Free Trial

AXS Short Innovation Daily ETF (SARK) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SARK Stock Alerts
$30.40
+0.26 (+0.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

SARK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$25.00$5.512Call1 - - 22
(-6)		41.73%
(-12.84%)		0.9707411
6/21/2024$26.00$4.547Call3 - - 66
(+0)		39.10%
(-9.96%)		0.9480983
6/21/2024$28.00$0.236Put1 - - 48
(+0)		34.83%
(-3.80%)		-0.1607231
6/21/2024$29.00$0.440Put1 - - 303
(+0)		33.43%
(-0.68%)		-0.2674691
6/21/2024$29.00$1.930Call1 - 1130
(+0)		33.43%
(-0.68%)		0.7342711
6/21/2024$30.00$1.278Call31 - 1281
(-5)		32.74%
(+1.79%)		0.5935993
6/21/2024$31.00$0.798Call6151748
(+0)		32.81%
(+2.49%)		0.4403535
6/21/2024$32.00$0.484Call1 - - 781
(+2)		33.56%
(+1.37%)		0.3047021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SARK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings