Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free SOCL Stock Alerts
$42.62
-0.06 (-0.14%)
(As of 05:24 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-4.87%
3 Month
Performance
+6.23%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+11.40%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.
I have uncovered a bombshell that changes everything… and threatens everything.

SOCL Stock Chart for Tuesday, June, 18, 2024

SOCL Chart by TradingView

Global X Social Media Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$42.48$42.68
+0.47%		$42.82$42.22106,561 shs$149.38 million
06/14/2024$42.75$42.48
-0.63%		$42.69$42.147,207 shs$148.68 million
06/13/2024$42.68$42.75
+0.16%		$43.16$42.554,397 shs$149.63 million
06/12/2024$42.69$42.68
-0.02%		$43.14$42.6811,942 shs$149.38 million
06/11/2024$42.69$42.69$42.69$42.256,297 shs$149.42 million
06/10/2024$42.58$42.69
+0.26%		$42.69$42.413,619 shs$149.42 million
06/07/2024$43.34$42.58
-1.75%		$42.85$42.503,927 shs$149.03 million
06/06/2024$43.38$43.34
-0.09%		$43.34$42.983,974 shs$151.69 million
06/05/2024$42.64$43.38
+1.74%		$43.38$42.7137,496 shs$151.83 million
06/04/2024$42.28$42.64
+0.85%		$42.81$42.3932,099 shs$149.24 million
06/03/2024$41.94$42.28
+0.81%		$42.50$42.074,973 shs$147.98 million
05/31/2024$42.32$41.94
-0.90%		$42.03$41.494,770 shs$146.79 million
05/30/2024$42.46$42.32
-0.33%		$42.48$42.153,495 shs$148.12 million
05/29/2024$42.75$42.46
-0.68%		$42.46$42.023,021 shs$148.61 million
05/28/2024$42.74$42.75
+0.02%		$43.40$42.563,917 shs$149.63 million
05/27/2024$42.74$42.74$42.87$42.0588,200 shs$149.59 million
05/24/2024$42.65$42.74
+0.21%		$42.87$42.0588,246 shs$149.59 million
05/23/2024$43.56$42.65
-2.09%		$43.93$42.656,261 shs$149.28 million
05/22/2024$43.61$43.56
-0.11%		$43.73$43.441,884 shs$152.46 million
05/21/2024$44.68$43.61
-2.39%		$44.00$43.608,192 shs$152.64 million
05/20/2024$44.80$44.68
-0.27%		$44.91$44.5013,852 shs$156.38 million
05/17/2024$44.92$44.80
-0.27%		$44.98$44.792,600 shs$156.80 million
05/16/2024$44.56$44.92
+0.81%		$44.93$44.761,694 shs$157.22 million
05/15/2024$44.16$44.56
+0.91%		$44.70$44.212,083 shs$155.96 million
05/14/2024$43.97$44.16
+0.43%		$44.36$43.855,037 shs$154.56 million
05/13/2024$43.15$43.97
+1.90%		$44.09$43.5041,660 shs$153.90 million
05/10/2024$43.69$43.15
-1.24%		$43.73$43.121,345 shs$151.03 million
05/09/2024$43.30$43.69
+0.90%		$43.80$43.144,255 shs$152.92 million
05/08/2024$43.69$43.30
-0.89%		$43.51$42.457,780 shs$151.55 million
05/07/2024$44.33$43.69
-1.44%		$43.95$43.567,022 shs$152.92 million
05/06/2024$43.60$44.33
+1.67%		$44.33$43.7065,228 shs$155.16 million
05/03/2024$43.22$43.60
+0.88%		$43.84$43.363,734 shs$152.60 million
05/02/2024$41.57$43.22
+3.97%		$43.37$42.5173,639 shs$151.27 million
05/01/2024$40.47$41.57
+2.72%		$42.26$41.457,789 shs$145.50 million
04/30/2024$41.14$40.47
-1.63%		$41.27$40.378,555 shs$141.65 million
04/29/2024$41.15$41.14
-0.02%		$41.45$40.6214,971 shs$143.99 million
04/26/2024$39.65$41.15
+3.78%		$41.25$40.718,731 shs$150.20 million
04/25/2024$40.13$39.65
-1.20%		$39.83$38.5813,324 shs$144.72 million
04/24/2024$39.96$40.13
+0.43%		$40.30$39.7239,405 shs$146.47 million
04/23/2024$38.90$39.96
+2.72%		$40.00$39.4915,100 shs$145.85 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/22/2024$38.39$38.90
+1.33%		$39.14$38.677,498 shs$141.99 million
04/19/2024$38.95$38.39
-1.44%		$38.79$38.275,919 shs$143.96 million
04/18/2024$38.16$38.95
+2.07%		$39.18$38.1673,814 shs$146.06 million
04/17/2024$38.36$38.16
-0.52%		$38.46$38.0710,304 shs$143.10 million
04/16/2024$38.38$38.36
-0.05%		$38.37$38.085,594 shs$143.85 million
04/15/2024$39.12$38.38
-1.89%		$39.35$38.23166,530 shs$143.93 million
04/12/2024$40.20$39.12
-2.69%		$39.62$39.033,689 shs$146.70 million
04/11/2024$39.85$40.20
+0.88%		$40.28$39.815,319 shs$150.75 million
04/10/2024$40.63$39.85
-1.92%		$40.48$39.715,556 shs$149.44 million
04/09/2024$40.34$40.63
+0.72%		$40.67$40.114,778 shs$152.36 million
04/08/2024$40.63$40.34
-0.71%		$40.60$40.346,016 shs$151.28 million
04/05/2024$40.17$40.63
+1.15%		$40.69$40.247,227 shs$162.11 million
04/04/2024$40.72$40.17
-1.35%		$41.06$40.178,618 shs$160.28 million
04/03/2024$40.25$40.72
+1.17%		$40.74$40.252,953 shs$162.47 million
04/02/2024$40.64$40.25
-0.96%		$40.25$39.942,966 shs$160.60 million
04/01/2024$40.28$40.64
+0.89%		$40.83$40.379,640 shs$162.15 million
03/29/2024$40.28$40.28$40.49$40.282,962 shs$160.72 million
03/28/2024$40.35$40.28
-0.17%		$40.49$40.282,961 shs$160.72 million
03/27/2024$40.26$40.35
+0.22%		$40.44$40.131,946 shs$161.00 million
03/26/2024$40.14$40.26
+0.30%		$40.85$40.266,370 shs$160.64 million
03/25/2024$40.29$40.14
-0.37%		$40.24$40.014,380 shs$160.16 million
03/22/2024$40.31$40.29
-0.05%		$40.33$40.193,792 shs$160.76 million
03/21/2024$40.80$40.31
-1.20%		$40.80$40.315,917 shs$160.84 million
03/20/2024$39.84$40.80
+2.41%		$40.80$39.9513,667 shs$162.79 million
03/19/2024$40.12$39.84
-0.70%		$40.01$39.3114,811 shs$158.96 million
03/18/2024$39.58$40.12
+1.36%		$40.13$39.8410,182 shs$160.08 million

Related Companies:
This page (NASDAQ:SOCL) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored