Free Trial

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

→ Catalyst Could Trigger 10,000% Crypto Gains (From Crypto 101 Media) (Ad)
Free TDV Stock Alerts
$75.58
+1.21 (+1.63%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+3.22%
3 Month
Performance
+7.05%
6 Month
Performance
+8.84%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+15.61%
Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
917 Trades… Zero Losses?
If you want to learn how A Group of traders Made 917 Trades Without A Single Loss! And How You Could Have Consistently Beat the Market by following them...
Just click this link and follow along

TDV Stock Chart for Tuesday, June, 18, 2024

TDV Chart by TradingView

ProShares S&P Technology Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$74.37$75.33
+1.29%		$75.54$74.436,151 shs$293.79 million
06/14/2024$74.92$74.37
-0.73%		$74.51$74.017,154 shs$290.05 million
06/13/2024$75.11$74.92
-0.25%		$74.99$74.5029,192 shs$292.19 million
06/12/2024$73.45$75.11
+2.26%		$75.13$74.6410,521 shs$292.93 million
06/11/2024$73.15$73.45
+0.41%		$73.45$72.573,225 shs$286.44 million
06/10/2024$72.91$73.15
+0.33%		$73.24$72.856,232 shs$285.29 million
06/07/2024$73.08$72.76
-0.43%		$73.16$72.766,388 shs$283.76 million
06/06/2024$73.20$73.08
-0.17%		$73.19$72.9311,753 shs$284.99 million
06/05/2024$72.14$73.20
+1.47%		$73.20$72.3713,859 shs$285.48 million
06/04/2024$72.36$72.14
-0.30%		$72.35$71.908,980 shs$281.35 million
06/03/2024$72.80$72.36
-0.60%		$73.12$71.9114,673 shs$282.20 million
05/31/2024$72.62$72.80
+0.24%		$72.81$71.6414,081 shs$283.91 million
05/30/2024$72.35$72.62
+0.37%		$72.88$72.4013,107 shs$283.22 million
05/29/2024$73.36$72.35
-1.38%		$72.77$72.3513,994 shs$282.17 million
05/28/2024$73.80$73.36
-0.60%		$74.16$73.1026,123 shs$286.10 million
05/27/2024$73.80$73.80$74.17$73.7449,625 shs$287.82 million
05/24/2024$73.66$73.80
+0.20%		$74.17$73.7449,625 shs$287.82 million
05/23/2024$74.32$73.66
-0.89%		$74.98$73.506,405 shs$287.25 million
05/22/2024$73.95$74.32
+0.50%		$74.69$74.1716,365 shs$289.85 million
05/21/2024$73.87$73.95
+0.11%		$73.99$73.65128,757 shs$288.41 million
05/20/2024$73.22$73.87
+0.89%		$73.97$73.059,781 shs$288.09 million
05/17/2024$73.27$73.21
-0.08%		$73.26$73.016,764 shs$285.52 million
05/16/2024$72.81$73.27
+0.63%		$73.51$73.2012,018 shs$285.75 million
05/15/2024$72.30$72.81
+0.71%		$73.39$72.8117,326 shs$283.96 million
05/14/2024$71.71$72.30
+0.82%		$72.30$71.935,983 shs$281.97 million
05/13/2024$71.45$71.71
+0.36%		$71.94$71.708,638 shs$279.67 million
05/10/2024$71.37$71.45
+0.11%		$71.70$71.3115,836 shs$278.66 million
05/09/2024$71.21$71.37
+0.23%		$71.37$71.036,997 shs$278.34 million
05/08/2024$70.76$71.21
+0.63%		$71.21$70.7911,935 shs$277.71 million
05/07/2024$70.44$70.76
+0.45%		$71.03$70.7322,436 shs$275.96 million
05/06/2024$69.70$70.44
+1.06%		$70.44$69.858,638 shs$274.72 million
05/03/2024$68.59$69.70
+1.62%		$69.76$69.4159,394 shs$271.83 million
05/02/2024$67.94$68.59
+0.96%		$68.70$67.9711,839 shs$267.50 million
05/01/2024$69.18$67.94
-1.80%		$68.96$67.9411,326 shs$264.95 million
04/30/2024$70.16$69.18
-1.40%		$70.37$69.1815,207 shs$269.80 million
04/29/2024$69.81$70.16
+0.50%		$70.20$69.945,867 shs$273.63 million
04/26/2024$69.35$69.81
+0.66%		$70.13$69.4614,603 shs$277.15 million
04/25/2024$69.39$69.35
-0.06%		$69.46$68.7521,126 shs$275.32 million
04/24/2024$68.72$69.39
+0.97%		$69.62$69.0417,221 shs$275.48 million
04/23/2024$67.95$68.72
+1.13%		$68.99$68.617,151 shs$272.82 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$67.37$67.95
+0.86%		$68.33$67.5113,375 shs$269.76 million
04/19/2024$68.47$67.89
-0.85%		$67.90$67.227,348 shs$269.52 million
04/18/2024$68.15$68.47
+0.47%		$68.50$67.8614,529 shs$271.83 million
04/17/2024$68.81$68.15
-0.96%		$68.97$68.148,552 shs$270.56 million
04/16/2024$69.51$68.81
-1.01%		$69.07$68.7014,117 shs$273.18 million
04/15/2024$69.49$69.51
+0.03%		$70.16$68.5920,928 shs$275.96 million
04/12/2024$70.83$69.49
-1.89%		$70.29$69.4511,950 shs$211.25 million
04/11/2024$70.22$70.83
+0.87%		$70.98$70.0368,808 shs$215.32 million
04/10/2024$71.71$70.22
-2.08%		$70.69$70.0411,003 shs$213.47 million
04/09/2024$70.89$71.71
+1.16%		$71.72$71.0719,225 shs$218.00 million
04/08/2024$70.84$70.89
+0.07%		$71.25$70.897,597 shs$215.51 million
04/05/2024$70.26$70.84
+0.83%		$70.96$70.379,062 shs$215.36 million
04/04/2024$70.97$70.26
-1.00%		$71.87$70.179,353 shs$213.59 million
04/03/2024$70.65$70.97
+0.45%		$71.28$70.5251,808 shs$215.75 million
04/02/2024$71.58$70.65
-1.30%		$70.74$70.596,461 shs$214.78 million
04/01/2024$71.99$71.58
-0.57%		$71.71$71.536,993 shs$217.60 million
03/29/2024$71.94$71.99
+0.07%		$72.03$71.799,848 shs$218.85 million
03/28/2024$71.52$71.94
+0.59%		$72.03$71.849,848 shs$218.70 million
03/27/2024$70.63$71.52
+1.26%		$71.52$70.9729,437 shs$217.42 million
03/26/2024$70.95$70.63
-0.45%		$71.29$70.6166,511 shs$214.72 million
03/25/2024$71.36$70.95
-0.57%		$71.20$70.9416,149 shs$215.69 million
03/22/2024$71.87$71.36
-0.71%		$71.94$71.3642,875 shs$216.93 million
03/21/2024$71.25$71.87
+0.87%		$72.44$71.8210,923 shs$218.48 million
03/20/2024$70.83$71.25
+0.59%		$71.53$70.508,314 shs$216.59 million
03/19/2024$70.60$70.83
+0.33%		$70.86$70.378,914 shs$215.32 million
03/18/2024$70.66$70.60
-0.08%		$71.19$70.5910,031 shs$214.62 million

Related Companies:
This page (BATS:TDV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored