Free Trial

Pacer BioThreat Strategy ETF (VIRS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VIRS Stock Alerts
$35.85
+0.25 (+0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer BioThreat Strategy ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+4.44%
3 Month
Performance
+1.59%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+21.66%
Receive VIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

VIRS Stock Chart for Saturday, June, 1, 2024

VIRS Chart by TradingView

Pacer BioThreat Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.61$35.61$35.61$35.6142 shs$3.56 million
05/30/2024$35.90$35.61
-0.83%		$35.61$35.6142 shs$3.56 million
05/29/2024$36.16$35.90
-0.71%		$35.90$35.906 shs$3.59 million
05/28/2024$36.16$36.16$36.16$36.161 shs$3.62 million
05/27/2024$36.16$36.16$36.16$36.161 shs$3.62 million
05/24/2024$36.32$36.16
-0.45%		$36.16$36.161 shs$3.62 million
05/23/2024$36.21$36.32
+0.29%		$36.32$36.32323 shs$3.63 million
05/22/2024$36.13$36.21
+0.24%		$36.21$36.2131 shs$3.62 million
05/21/2024$36.10$36.13
+0.09%		$36.13$36.00306 shs$3.61 million
05/20/2024$36.05$36.10
+0.13%		$36.10$36.10306 shs$3.61 million
05/17/2024$36.09$36.05
-0.11%		$36.05$36.0573 shs$3.61 million
05/16/2024$35.69$36.09
+1.11%		$36.09$36.093 shs$3.61 million
05/15/2024$35.55$35.69
+0.39%		$35.69$35.6919 shs$3.57 million
05/14/2024$35.55$35.55$35.55$35.55507 shs$3.56 million
05/13/2024$35.50$35.55
+0.16%		$35.55$35.55507 shs$3.56 million
05/09/2024$35.10$35.10$35.10$35.1028 shs$3.51 million
05/08/2024$35.16$35.10
-0.19%		$35.10$35.1028 shs$3.51 million
05/07/2024$35.16$35.16$35.16$34.96246 shs$3.52 million
05/06/2024$34.88$35.16
+0.83%		$35.16$34.96246 shs$3.52 million
05/03/2024$34.63$34.88
+0.70%		$34.88$34.884 shs$3.49 million
05/02/2024$34.33$34.63
+0.88%		$34.63$34.631 shs$3.46 million
05/01/2024$34.46$34.33
-0.37%		$34.33$34.331 shs$3.43 million
04/30/2024$34.60$34.46
-0.40%		$34.46$34.462 shs$3.45 million
04/29/2024$34.60$34.60$34.60$34.606 shs$3.46 million
04/26/2024$34.24$34.28
+0.12%		$34.28$34.286 shs$3.43 million
04/25/2024$34.55$34.24
-0.90%		$34.24$34.243 shs$3.42 million
04/24/2024$33.96$34.55
+1.73%		$34.55$34.558 shs$3.46 million
04/23/2024$33.61$33.96
+1.04%		$33.96$33.96126 shs$3.40 million
04/22/2024$33.61$33.61$33.67$33.61201 shs$3.36 million
04/19/2024$34.07$33.67
-1.17%		$33.67$33.67201 shs$3.37 million
04/18/2024$34.36$34.07
-0.83%		$34.07$34.07227 shs$3.41 million
04/17/2024$34.42$34.36
-0.18%		$34.36$34.30227 shs$3.44 million
04/16/2024$34.65$34.42
-0.67%		$34.42$34.30206 shs$3.44 million
04/15/2024$34.65$34.65$34.65$34.657 shs$3.47 million
04/12/2024$35.18$35.18$35.26$34.91993 shs$4.57 million
04/11/2024$35.12$35.18
+0.16%		$35.26$34.91993 shs$4.57 million
04/10/2024$35.30$35.12
-0.51%		$35.12$35.122 shs$4.57 million
04/09/2024$35.40$35.30
-0.26%		$35.30$35.305 shs$4.59 million
04/08/2024$35.40$35.40$35.40$35.4011 shs$4.60 million
04/05/2024$35.49$35.08
-1.16%		$35.08$35.088 shs$4.56 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$35.49$35.49$35.49$35.496 shs$4.61 million
04/03/2024$35.58$35.49
-0.27%		$35.49$35.496 shs$4.61 million
04/02/2024$35.95$35.58
-1.01%		$35.58$35.581 shs$4.63 million
04/01/2024$36.20$35.95
-0.70%		$35.95$35.95811 shs$4.67 million
03/29/2024$36.20$36.20$36.20$36.203 shs$4.71 million
03/28/2024$36.05$36.20
+0.41%		$36.20$36.203 shs$4.71 million
03/27/2024$36.17$36.05
-0.33%		$36.05$36.059 shs$4.69 million
03/26/2024$36.12$36.17
+0.14%		$36.17$36.179 shs$4.70 million
03/25/2024$36.23$36.12
-0.30%		$36.12$36.1221 shs$4.70 million
03/22/2024$36.18$36.18$36.18$36.1872 shs$4.70 million
03/21/2024$35.90$36.18
+0.78%		$36.18$36.1872 shs$4.70 million
03/20/2024$35.90$35.90$35.90$35.9047 shs$4.67 million
03/19/2024$35.67$35.90
+0.66%		$35.90$35.9047 shs$4.67 million
03/18/2024$35.66$35.67
+0.02%		$35.67$35.67391 shs$4.64 million
03/15/2024$36.20$35.74
-1.26%		$35.74$35.74408 shs$4.65 million
03/14/2024$36.20$36.20$36.20$36.205 shs$4.71 million
03/13/2024$36.20$36.20
0.00%		$36.20$36.205 shs$4.71 million
03/12/2024$35.90$36.20
+0.84%		$36.20$36.205 shs$4.71 million
03/11/2024$35.90$35.90$35.90$35.9039 shs$4.67 million
03/08/2024$36.10$36.10$36.10$36.01100 shs$4.69 million
03/07/2024$35.67$36.10
+1.19%		$36.10$36.01100 shs$4.69 million
03/06/2024$35.52$35.67
+0.44%		$35.71$35.67128 shs$4.64 million
03/05/2024$35.53$35.52
-0.02%		$35.52$35.5216 shs$4.62 million
03/04/2024$35.53$35.53$35.53$35.537 shs$4.62 million
03/01/2024$35.18$35.29
+0.32%		$35.29$35.295 shs$4.59 million
02/29/2024$35.19$35.18
-0.02%		$35.18$35.1830 shs$4.57 million

Related Companies:
This page (BATS:VIRS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders