Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

→ Biden out June 13; replacement chosen? (From Paradigm Press) (Ad)
Free ARVR Stock Alerts
$37.65
+0.37 (+0.99%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Indxx Metaverse ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+3.58%
3 Month
Performance
+5.98%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+18.42%
Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

ARVR Stock Chart for Tuesday, June, 18, 2024

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$37.28$37.65
+0.98%		$37.65$37.65100 shs$1.88 million
06/14/2024$37.21$37.28
+0.20%		$37.28$37.281 shs$1.86 million
06/13/2024$37.31$37.21
-0.28%		$37.21$37.213 shs$1.86 million
06/12/2024$37.02$37.31
+0.79%		$37.58$37.31641 shs$1.87 million
06/11/2024$36.94$37.02
+0.22%		$37.02$36.97514 shs$1.85 million
06/10/2024$36.99$36.94
-0.14%		$36.94$36.947 shs$1.85 million
06/07/2024$37.20$36.99
-0.56%		$36.99$36.99247 shs$1.85 million
06/06/2024$37.33$37.20
-0.34%		$37.20$37.203 shs$1.86 million
06/05/2024$36.54$37.33
+2.15%		$37.33$37.335 shs$1.87 million
06/04/2024$36.40$36.54
+0.38%		$36.54$36.541 shs$1.83 million
06/03/2024$36.15$36.40
+0.68%		$36.40$36.40100 shs$1.82 million
05/31/2024$36.15$36.15
+0.01%		$36.15$36.1546 shs$1.81 million
05/30/2024$36.23$36.15
-0.21%		$36.15$36.152 shs$1.81 million
05/29/2024$36.59$36.23
-0.98%		$36.23$36.235 shs$1.81 million
05/28/2024$36.54$36.59
+0.13%		$36.72$36.5971 shs$1.83 million
05/27/2024$36.54$36.54
-0.01%		$36.54$36.54100 shs$1.83 million
05/24/2024$36.17$36.54
+1.02%		$36.54$36.5436 shs$1.83 million
05/23/2024$36.67$36.17
-1.36%		$37.03$36.1772 shs$1.81 million
05/22/2024$36.49$36.67
+0.49%		$36.67$36.672 shs$1.83 million
05/21/2024$36.89$36.49
-1.08%		$36.55$36.49184 shs$1.82 million
05/20/2024$36.35$36.89
+1.48%		$36.96$36.89729 shs$1.84 million
05/17/2024$36.37$36.35
-0.05%		$36.35$36.355 shs$1.82 million
05/16/2024$36.52$36.37
-0.42%		$36.37$36.31380 shs$1.82 million
05/15/2024$35.98$36.52
+1.51%		$36.52$36.48145 shs$1.83 million
05/14/2024$35.45$35.98
+1.50%		$35.98$35.9852 shs$1.80 million
05/13/2024$35.29$35.45
+0.45%		$35.47$35.45242 shs$1.77 million
05/10/2024$35.21$35.29
+0.23%		$35.29$35.2951 shs$1.77 million
05/09/2024$35.18$35.21
+0.09%		$35.21$35.2159 shs$1.76 million
05/08/2024$35.54$35.18
-1.00%		$35.18$35.1835 shs$1.76 million
05/07/2024$35.58$35.54
-0.14%		$35.72$35.54435 shs$1.78 million
05/06/2024$35.15$35.58
+1.25%		$35.58$35.39256 shs$1.78 million
05/03/2024$34.60$35.15
+1.60%		$35.18$35.15442 shs$1.76 million
05/02/2024$34.00$34.60
+1.75%		$34.60$34.4632 shs$1.73 million
05/01/2024$34.04$34.00
-0.12%		$34.00$34.0037 shs$1.70 million
04/30/2024$34.56$34.04
-1.50%		$34.15$34.041,449 shs$1.70 million
04/29/2024$34.34$34.56
+0.63%		$34.62$34.561,015 shs$1.73 million
04/26/2024$33.74$34.34
+1.78%		$34.34$34.071 shs$1.72 million
04/25/2024$33.73$33.74
+0.03%		$33.74$33.72290 shs$1.69 million
04/24/2024$33.57$33.73
+0.48%		$33.76$33.662,664 shs$1.69 million
04/23/2024$33.00$33.57
+1.72%		$33.57$33.572 shs$1.68 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$32.60$33.00
+1.23%		$33.00$33.0018 shs$1.65 million
04/19/2024$33.58$32.60
-2.92%		$32.60$32.6014 shs$1.63 million
04/18/2024$33.73$33.58
-0.45%		$33.58$33.58140 shs$1.68 million
04/17/2024$33.92$33.73
-0.56%		$34.20$33.73202 shs$1.69 million
04/16/2024$34.11$33.92
-0.55%		$34.14$33.92123 shs$1.70 million
04/15/2024$34.64$34.11
-1.54%		$34.50$34.111,006 shs$1.71 million
04/12/2024$35.43$34.64
-2.22%		$35.10$34.642 shs$1.73 million
04/11/2024$35.12$35.43
+0.88%		$35.43$35.431 shs$1.77 million
04/10/2024$35.50$35.12
-1.07%		$35.12$35.12194 shs$1.76 million
04/09/2024$35.23$35.50
+0.76%		$35.50$35.38152 shs$1.78 million
04/08/2024$35.05$35.23
+0.52%		$35.23$35.231 shs$1.76 million
04/05/2024$34.92$35.05
+0.37%		$35.05$35.0598 shs$1.75 million
04/04/2024$35.41$34.92
-1.39%		$34.92$34.923 shs$1.75 million
04/03/2024$35.32$35.41
+0.26%		$35.41$35.414 shs$1.77 million
04/02/2024$35.88$35.32
-1.55%		$35.32$35.3280 shs$1.77 million
04/01/2024$35.74$35.88
+0.37%		$35.88$35.8843 shs$1.79 million
03/29/2024$35.74$35.74$35.74$35.7436 shs$1.79 million
03/28/2024$35.65$35.74
+0.26%		$35.75$35.7436 shs$1.79 million
03/27/2024$35.60$35.65
+0.13%		$35.65$35.501,856 shs$1.78 million
03/26/2024$35.67$35.60
-0.20%		$35.60$35.601,186 shs$1.78 million
03/25/2024$35.81$35.67
-0.38%		$35.67$35.6759 shs$1.78 million
03/22/2024$35.96$35.81
-0.42%		$35.95$35.81889 shs$1.79 million
03/21/2024$35.84$35.96
+0.33%		$35.96$35.9639 shs$1.80 million
03/20/2024$35.48$35.84
+1.03%		$35.84$35.8439 shs$1.79 million
03/19/2024$35.53$35.48
-0.14%		$35.48$35.4815 shs$1.77 million
03/18/2024$35.33$35.53
+0.57%		$35.81$35.533 shs$1.78 million

Related Companies:
This page (NASDAQ:ARVR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored