Free Trial

Global X PropTech ETF (PTEC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PTEC Stock Alerts
$30.59
-0.11 (-0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Global X PropTech ETF Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+2.62%
3 Month
Performance
-2.92%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+19.17%
Receive PTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X PropTech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PTEC Stock Chart for Saturday, June, 1, 2024

PTEC Chart by TradingView

Global X PropTech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.70$30.59
-0.36%		$30.59$30.47240 shs$3.06 million
05/30/2024$30.70$30.70
+0.01%		$30.70$30.7068 shs$3.07 million
05/29/2024$31.22$30.70
-1.67%		$30.70$30.7020 shs$3.07 million
05/28/2024$31.26$31.22
-0.13%		$31.27$31.22567 shs$3.12 million
05/27/2024$31.26$31.26$31.31$31.20600 shs$3.13 million
05/24/2024$31.16$31.26
+0.32%		$31.31$31.20602 shs$3.13 million
05/23/2024$31.89$31.16
-2.29%		$31.16$31.1622 shs$3.12 million
05/22/2024$32.16$31.89
-0.84%		$31.89$31.89709 shs$3.19 million
05/21/2024$32.25$32.16
-0.28%		$32.23$32.14709 shs$3.22 million
05/20/2024$32.30$32.25
-0.15%		$32.27$32.18589 shs$3.23 million
05/17/2024$32.30$32.30$32.32$32.3018 shs$3.23 million
05/16/2024$32.33$32.30
-0.09%		$32.31$32.30349 shs$3.23 million
05/15/2024$31.58$32.33
+2.37%		$32.33$32.33132 shs$3.23 million
05/14/2024$31.43$31.58
+0.48%		$31.73$31.535,262 shs$3.16 million
05/13/2024$31.32$31.43
+0.36%		$31.43$31.438 shs$3.14 million
05/10/2024$31.62$31.32
-0.96%		$31.32$31.321 shs$3.13 million
05/09/2024$31.44$31.62
+0.57%		$31.62$31.621 shs$3.16 million
05/08/2024$31.68$31.44
-0.76%		$31.44$31.443 shs$3.14 million
05/07/2024$31.53$31.68
+0.48%		$31.68$31.602 shs$3.17 million
05/06/2024$31.14$31.53
+1.26%		$31.53$31.535 shs$3.15 million
05/03/2024$30.70$31.14
+1.43%		$31.14$31.142 shs$3.11 million
05/02/2024$29.81$30.70
+2.99%		$30.70$30.7020 shs$3.07 million
05/01/2024$30.03$29.81
-0.73%		$29.81$29.8111 shs$2.98 million
04/30/2024$30.57$30.03
-1.77%		$30.03$30.036 shs$3.00 million
04/29/2024$30.40$30.57
+0.56%		$30.57$30.5711 shs$3.06 million
04/26/2024$29.77$30.40
+2.12%		$30.40$30.406 shs$3.04 million
04/25/2024$29.96$29.77
-0.63%		$29.77$29.71308 shs$2.98 million
04/24/2024$29.87$29.96
+0.30%		$29.96$29.92308 shs$3.00 million
04/23/2024$29.19$29.87
+2.33%		$29.87$29.325 shs$2.99 million
04/22/2024$28.46$29.19
+2.57%		$29.19$29.192 shs$2.92 million
04/19/2024$28.67$28.46
-0.73%		$28.46$28.465 shs$2.85 million
04/18/2024$28.90$28.67
-0.80%		$28.67$28.676 shs$2.87 million
04/17/2024$28.99$28.90
-0.31%		$28.90$28.902 shs$2.89 million
04/16/2024$29.22$28.99
-0.79%		$29.09$28.99406 shs$2.90 million
04/15/2024$29.67$29.22
-1.52%		$29.22$29.228 shs$2.92 million
04/12/2024$30.67$29.67
-3.25%		$29.67$29.675 shs$2.97 million
04/11/2024$30.50$30.67
+0.55%		$30.67$30.674 shs$3.07 million
04/10/2024$31.43$30.50
-2.96%		$30.91$30.50204 shs$3.05 million
04/09/2024$31.24$31.43
+0.61%		$31.43$31.431 shs$3.14 million
04/08/2024$31.26$31.24
-0.06%		$31.24$31.245 shs$3.12 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$31.00$31.26
+0.84%		$31.26$31.266 shs$3.13 million
04/04/2024$31.25$31.00
-0.80%		$31.00$31.0016 shs$3.10 million
04/03/2024$31.20$31.25
+0.16%		$31.25$31.253 shs$3.13 million
04/02/2024$31.73$31.20
-1.68%		$31.41$31.19420 shs$3.12 million
04/01/2024$32.09$31.73
-1.11%		$31.73$31.733 shs$3.17 million
03/29/2024$32.09$32.09$32.09$32.092 shs$3.21 million
03/27/2024$31.98$32.05
+0.22%		$32.05$32.052 shs$3.21 million
03/26/2024$31.80$31.98
+0.57%		$31.98$31.981 shs$3.20 million
03/25/2024$31.90$31.80
-0.31%		$31.92$31.803 shs$3.18 million
03/22/2024$32.13$31.90
-0.72%		$31.90$31.905 shs$3.19 million
03/21/2024$31.96$32.13
+0.53%		$32.13$32.095 shs$3.21 million
03/20/2024$31.30$31.96
+2.11%		$31.96$31.966 shs$3.20 million
03/19/2024$31.23$31.30
+0.22%		$31.30$31.175 shs$3.13 million
03/18/2024$30.95$31.23
+0.89%		$31.23$31.234 shs$3.12 million
03/15/2024$31.25$30.95
-0.95%		$31.14$30.951 shs$3.10 million
03/14/2024$31.45$31.25
-0.64%		$31.25$31.254 shs$3.13 million
03/13/2024$31.60$31.45
-0.47%		$31.53$31.455 shs$3.15 million
03/12/2024$31.30$31.60
+0.96%		$31.60$31.394 shs$3.16 million
03/11/2024$31.24$31.30
+0.19%		$31.30$31.306 shs$3.13 million
03/08/2024$31.09$31.24
+0.48%		$31.24$31.245 shs$3.12 million
03/07/2024$31.07$31.09
+0.06%		$31.09$31.094 shs$3.11 million
03/06/2024$30.70$31.07
+1.21%		$31.07$31.075 shs$3.11 million
03/05/2024$31.28$30.70
-1.85%		$30.70$30.702 shs$3.07 million
03/04/2024$31.51$31.28
-0.73%		$31.28$31.289 shs$3.13 million
03/01/2024$31.28$31.51
+0.74%		$31.51$31.348 shs$3.15 million
02/29/2024$31.06$31.28
+0.71%		$31.28$31.283 shs$3.13 million

Related Companies:
This page (NASDAQ:PTEC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits