Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free KROP Stock Alerts
$10.15
+0.08 (+0.79%)
(As of 01:21 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X AgTech & Food Innovation ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-8.18%
3 Month
Performance
-5.61%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-20.45%
Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

KROP Stock Chart for Monday, June, 17, 2024

KROP Chart by TradingView

Global X AgTech & Food Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$10.21$10.07
-1.37%		$10.16$10.07695 shs$3.93 million
06/13/2024$10.27$10.21
-0.58%		$10.27$10.18632 shs$3.98 million
06/12/2024$10.23$10.27
+0.39%		$10.40$10.273,676 shs$4.01 million
06/11/2024$10.31$10.23
-0.78%		$10.27$10.147,358 shs$3.99 million
06/10/2024$10.35$10.31
-0.39%		$10.31$10.31570 shs$4.02 million
06/07/2024$10.48$10.35
-1.24%		$10.45$10.351,198 shs$4.04 million
06/06/2024$10.45$10.48
+0.29%		$10.49$10.413,167 shs$4.09 million
06/05/2024$10.47$10.45
-0.19%		$10.47$10.395,372 shs$4.08 million
06/04/2024$10.55$10.47
-0.76%		$10.59$10.473,091 shs$4.08 million
06/03/2024$10.65$10.55
-0.94%		$10.71$10.553,334 shs$4.12 million
05/31/2024$10.52$10.65
+1.24%		$10.65$10.531,239 shs$4.15 million
05/30/2024$10.45$10.52
+0.67%		$10.57$10.523,397 shs$4.10 million
05/29/2024$10.64$10.45
-1.79%		$10.58$10.456,364 shs$4.08 million
05/28/2024$10.66$10.64
-0.19%		$10.69$10.6019,810 shs$4.15 million
05/27/2024$10.66$10.66$10.76$10.665,400 shs$4.16 million
05/24/2024$10.67$10.66
-0.09%		$10.76$10.665,458 shs$4.16 million
05/23/2024$10.92$10.67
-2.29%		$10.76$10.673,071 shs$4.16 million
05/22/2024$10.98$10.92
-0.55%		$10.96$10.921,988 shs$4.26 million
05/21/2024$11.08$10.98
-0.90%		$11.09$10.981,239 shs$4.28 million
05/20/2024$11.05$11.08
+0.23%		$11.08$11.06341 shs$4.32 million
05/17/2024$11.01$11.05
+0.40%		$11.09$11.032,168 shs$4.31 million
05/16/2024$11.21$11.01
-1.82%		$11.11$11.011,743 shs$4.29 million
05/15/2024$11.25$11.21
-0.32%		$11.34$11.21675 shs$4.37 million
05/14/2024$11.18$11.25
+0.64%		$11.34$11.25712 shs$4.39 million
05/13/2024$11.27$11.18
-0.80%		$11.29$11.18865 shs$4.36 million
05/10/2024$11.30$11.27
-0.27%		$11.29$11.27606 shs$4.40 million
05/09/2024$11.13$11.30
+1.53%		$11.33$11.174,334 shs$4.41 million
05/08/2024$11.23$11.13
-0.89%		$11.16$11.089,856 shs$4.34 million
05/07/2024$11.09$11.23
+1.26%		$11.26$11.101,392 shs$4.38 million
05/06/2024$11.04$11.09
+0.45%		$11.13$11.092,378 shs$4.33 million
05/03/2024$10.91$11.04
+1.18%		$11.04$10.99737 shs$4.31 million
05/02/2024$10.66$10.91
+2.31%		$10.94$10.841,270 shs$4.26 million
05/01/2024$10.77$10.66
-0.98%		$10.66$10.63594 shs$4.16 million
04/30/2024$10.88$10.77
-1.02%		$10.89$10.772,167 shs$4.20 million
04/29/2024$10.73$10.88
+1.40%		$10.90$10.761,206 shs$4.24 million
04/26/2024$10.65$10.73
+0.76%		$10.76$10.731,880 shs$4.19 million
04/25/2024$10.70$10.65
-0.47%		$10.65$10.63565 shs$4.15 million
04/24/2024$10.76$10.70
-0.56%		$10.74$10.70786 shs$4.17 million
04/23/2024$10.76$10.76
-0.01%		$10.76$10.76284 shs$4.20 million
04/22/2024$10.72$10.76
+0.38%		$10.76$10.711,261 shs$4.20 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024$10.67$10.72
+0.47%		$10.74$10.693,584 shs$4.18 million
04/18/2024$10.61$10.67
+0.56%		$10.67$10.611,379 shs$4.16 million
04/17/2024$10.56$10.61
+0.48%		$10.63$10.612,617 shs$4.14 million
04/16/2024$10.68$10.56
-1.13%		$10.61$10.561,518 shs$4.12 million
04/15/2024$10.72$10.68
-0.33%		$10.80$10.673,609 shs$4.17 million
04/12/2024$11.03$10.72
-2.89%		$10.94$10.70940 shs$4.18 million
04/11/2024$11.10$11.03
-0.55%		$11.03$10.99681 shs$4.30 million
04/10/2024$11.23$11.10
-1.20%		$11.11$11.081,647 shs$4.33 million
04/09/2024$11.14$11.23
+0.81%		$11.23$11.1713,730 shs$4.38 million
04/08/2024$11.16$11.14
-0.14%		$11.17$11.141,859 shs$4.35 million
04/05/2024$11.13$11.16
+0.27%		$11.16$11.127,105 shs$4.35 million
04/04/2024$11.12$11.13
+0.09%		$11.29$11.1317,965 shs$4.79 million
04/03/2024$11.06$11.12
+0.54%		$11.13$11.0810,766 shs$4.78 million
04/02/2024$11.11$11.06
-0.44%		$11.13$11.062,283 shs$4.76 million
04/01/2024$11.15$11.11
-0.38%		$11.21$11.1111,198 shs$4.78 million
03/29/2024$11.15$11.15$11.20$11.103,925 shs$4.80 million
03/28/2024$11.07$11.15
+0.74%		$11.20$11.103,925 shs$4.80 million
03/27/2024$10.90$11.07
+1.57%		$11.10$10.9910,460 shs$4.76 million
03/26/2024$10.85$10.90
+0.43%		$10.92$10.90359 shs$4.69 million
03/25/2024$10.89$10.85
-0.33%		$10.94$10.8312,822 shs$4.67 million
03/22/2024$10.98$10.89
-0.79%		$10.99$10.874,700 shs$4.68 million
03/21/2024$10.93$10.98
+0.46%		$10.98$10.931,152 shs$4.72 million
03/20/2024$10.82$10.93
+0.97%		$10.93$10.814,107 shs$4.70 million
03/19/2024$10.83$10.82
-0.09%		$10.82$10.80585 shs$4.65 million
03/18/2024$10.75$10.83
+0.71%		$10.83$10.801,760 shs$4.66 million

Related Companies:
This page (NASDAQ:KROP) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored