Free Trial

iShares Emergent Food and AgTech Multisector ETF (IVEG) Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free IVEG Stock Alerts
$19.88
+0.21 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

iShares Emergent Food and AgTech Multisector ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+3.89%
3 Month
Performance
+2.65%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+4.93%
Receive IVEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emergent Food and AgTech Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IVEG Stock Chart for Saturday, June, 1, 2024

IVEG Chart by TradingView

iShares Emergent Food and AgTech Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.67$19.88
+1.06%		$19.88$19.721,198 shs$4.97 million
05/30/2024$19.51$19.67
+0.82%		$19.67$19.58255 shs$4.92 million
05/29/2024$19.87$19.51
-1.79%		$19.51$19.48406 shs$4.88 million
05/28/2024$19.98$19.87
-0.57%		$20.02$19.873,010 shs$4.97 million
05/27/2024$19.98$19.98$20.01$19.951,700 shs$5.00 million
05/24/2024$19.88$19.98
+0.53%		$20.01$19.951,773 shs$5.00 million
05/23/2024$20.14$19.88
-1.31%		$20.22$19.821,279 shs$4.97 million
05/22/2024$20.18$20.14
-0.20%		$20.14$20.11180 shs$5.04 million
05/21/2024$20.23$20.18
-0.25%		$20.18$20.092,740 shs$5.05 million
05/20/2024$20.19$20.23
+0.21%		$20.23$20.20202 shs$5.06 million
05/17/2024$20.21$20.19
-0.13%		$20.20$20.19100 shs$5.05 million
05/16/2024$20.34$20.21
-0.62%		$20.26$20.181,739 shs$5.05 million
05/15/2024$20.24$20.34
+0.51%		$20.34$20.31137 shs$5.09 million
05/14/2024$20.08$20.24
+0.80%		$20.24$20.17394 shs$5.06 million
05/13/2024$20.06$20.08
+0.08%		$20.10$20.04309 shs$5.02 million
05/10/2024$20.10$20.06
-0.20%		$20.06$20.06151 shs$5.02 million
05/09/2024$19.89$20.10
+1.05%		$20.10$19.90268 shs$5.03 million
05/08/2024$19.93$19.89
-0.20%		$19.93$19.86529 shs$4.97 million
05/07/2024$19.56$19.93
+1.89%		$19.93$19.92227 shs$4.98 million
05/06/2024$19.47$19.56
+0.46%		$19.60$19.53572 shs$4.89 million
05/03/2024$19.43$19.47
+0.21%		$19.64$19.444,629 shs$4.87 million
05/02/2024$19.14$19.43
+1.52%		$19.43$19.43107 shs$4.86 million
05/01/2024$19.22$19.14
-0.44%		$19.14$19.10754 shs$4.79 million
04/30/2024$19.46$19.22
-1.22%		$19.22$19.22127 shs$4.81 million
04/29/2024$19.19$19.46
+1.42%		$19.46$19.23181 shs$4.87 million
04/26/2024$19.04$19.19
+0.78%		$19.19$19.067,132 shs$4.80 million
04/25/2024$19.14$19.04
-0.52%		$19.04$18.921,647 shs$4.76 million
04/24/2024$19.26$19.14
-0.60%		$19.14$19.147 shs$4.79 million
04/23/2024$19.17$19.26
+0.45%		$19.26$19.211,623 shs$4.81 million
04/22/2024$19.10$19.17
+0.33%		$19.23$19.17270 shs$4.79 million
04/19/2024$19.02$19.10
+0.41%		$19.10$19.06400 shs$4.78 million
04/18/2024$19.02$19.02
+0.03%		$19.02$18.99394 shs$4.76 million
04/17/2024$19.05$19.02
-0.18%		$19.11$19.01737 shs$4.75 million
04/16/2024$19.19$19.05
-0.73%		$19.10$19.05839 shs$4.76 million
04/15/2024$19.33$19.19
-0.72%		$19.26$19.19164 shs$4.80 million
04/12/2024$19.86$19.33
-2.64%		$19.33$19.3316 shs$4.83 million
04/11/2024$19.99$19.86
-0.68%		$19.94$19.833,095 shs$4.96 million
04/10/2024$20.15$19.99
-0.79%		$19.99$19.952,207 shs$5.00 million
04/09/2024$19.96$20.15
+0.95%		$20.15$20.1545 shs$5.04 million
04/08/2024$19.99$19.96
-0.13%		$20.10$19.966,275 shs$4.99 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$20.04$19.99
-0.27%		$20.00$19.99521 shs$5.00 million
04/04/2024$20.09$20.04
-0.25%		$20.04$20.04701 shs$5.01 million
04/03/2024$20.00$20.09
+0.45%		$20.11$20.081,159 shs$5.02 million
04/02/2024$20.16$20.00
-0.79%		$20.00$20.00101 shs$5 million
04/01/2024$20.28$20.16
-0.57%		$20.27$20.16934 shs$5.04 million
03/29/2024$20.28$20.28$20.28$20.28199 shs$5.07 million
03/28/2024$20.22$20.28
+0.27%		$20.28$20.28199 shs$5.07 million
03/27/2024$19.83$20.22
+1.97%		$20.22$19.9326 shs$5.06 million
03/26/2024$19.84$19.83
-0.05%		$19.85$19.83858 shs$4.96 million
03/25/2024$19.97$19.84
-0.65%		$19.93$19.8438 shs$4.96 million
03/22/2024$20.03$19.97
-0.30%		$19.97$19.9747 shs$4.99 million
03/21/2024$20.05$20.03
-0.10%		$20.03$20.0354 shs$5.01 million
03/20/2024$19.78$20.05
+1.37%		$20.05$19.901,232 shs$5.01 million
03/19/2024$19.71$19.78
+0.36%		$19.79$19.691,188 shs$4.95 million
03/18/2024$19.66$19.71
+0.23%		$19.72$19.71362 shs$4.93 million
03/15/2024$19.54$19.66
+0.64%		$19.66$19.63863 shs$4.92 million
03/14/2024$19.72$19.54
-0.91%		$19.54$19.535,549 shs$4.89 million
03/13/2024$19.63$19.72
+0.47%		$19.75$19.7211,819 shs$4.93 million
03/12/2024$19.64$19.63
-0.06%		$19.64$19.627,461 shs$4.91 million
03/11/2024$19.54$19.64
+0.51%		$19.64$19.6471 shs$4.91 million
03/08/2024$19.59$19.54
-0.26%		$19.54$19.544 shs$4.89 million
03/07/2024$19.35$19.59
+1.24%		$19.59$19.58157 shs$4.90 million
03/06/2024$19.24$19.35
+0.57%		$19.35$19.35112 shs$4.84 million
03/05/2024$19.26$19.24
-0.08%		$19.29$19.215,227 shs$4.81 million
03/04/2024$19.37$19.26
-0.59%		$19.31$19.26550 shs$4.81 million
03/01/2024$19.21$19.37
+0.83%		$19.37$19.29615 shs$4.84 million
02/29/2024$19.05$19.21
+0.84%		$19.23$19.2145 shs$4.80 million

Related Companies:
This page (NASDAQ:IVEG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits