Free Trial

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UPGR Stock Alerts
$20.10
-0.03 (-0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Xtrackers US Green Infrastructure Select Equity ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+10.27%
3 Month
Performance
+1.13%
6 Month
Performance
+2.39%
Year-To-Date
Performance
-5.69%
Receive UPGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US Green Infrastructure Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

UPGR Stock Chart for Saturday, June, 1, 2024

UPGR Chart by TradingView

Xtrackers US Green Infrastructure Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$19.70$20.13
+2.18%		$20.13$20.1319 shs$4.43 million
05/29/2024$20.03$19.70
-1.63%		$19.70$19.7096 shs$4.33 million
05/28/2024$20.09$20.03
-0.32%		$20.03$20.021,915 shs$4.41 million
05/27/2024$20.09$20.09
+0.01%		$20.09$20.09100 shs$4.42 million
05/24/2024$19.48$20.09
+3.13%		$20.09$20.0942 shs$4.42 million
05/23/2024$19.93$19.48
-2.26%		$19.48$19.482 shs$4.29 million
05/22/2024$19.32$19.93
+3.13%		$19.93$19.9326 shs$4.39 million
05/21/2024$19.11$19.32
+1.12%		$19.32$19.3226 shs$4.25 million
05/20/2024$19.12$19.11
-0.03%		$19.18$19.11136 shs$4.20 million
05/17/2024$19.25$19.12
-0.70%		$19.12$19.11103 shs$4.21 million
05/16/2024$19.39$19.25
-0.73%		$19.45$19.25197 shs$4.24 million
05/15/2024$19.48$19.39
-0.45%		$19.39$19.395 shs$4.27 million
05/14/2024$18.91$19.48
+3.01%		$19.48$19.4842 shs$4.29 million
05/13/2024$18.63$18.91
+1.50%		$18.91$18.9122 shs$4.16 million
05/10/2024$18.91$18.63
-1.47%		$18.63$18.6322 shs$4.19 million
05/09/2024$18.79$18.91
+0.63%		$18.91$18.912 shs$4.16 million
05/08/2024$19.02$18.79
-1.21%		$18.79$18.796 shs$4.13 million
05/07/2024$19.26$19.02
-1.25%		$19.16$19.021,716 shs$4.18 million
05/06/2024$18.89$19.26
+1.96%		$19.26$19.2611 shs$4.24 million
05/03/2024$18.55$18.89
+1.83%		$18.89$18.8914 shs$4.16 million
05/02/2024$18.23$18.55
+1.78%		$18.55$18.422,000 shs$4.08 million
05/01/2024$18.14$18.23
+0.46%		$18.23$18.231 shs$4.01 million
04/30/2024$18.49$18.14
-1.87%		$18.14$18.147 shs$3.99 million
04/29/2024$18.15$18.49
+1.87%		$18.49$18.497 shs$4.07 million
04/26/2024$17.90$18.15
+1.40%		$18.15$18.1537 shs$4.08 million
04/25/2024$18.22$17.90
-1.76%		$17.90$17.64209 shs$4.03 million
04/24/2024$18.35$18.22
-0.71%		$18.22$18.2220 shs$4.10 million
04/23/2024$17.94$18.35
+2.29%		$18.35$18.3512 shs$4.13 million
04/22/2024$17.89$17.94
+0.28%		$17.94$17.9429 shs$4.04 million
04/19/2024$17.91$17.89
-0.11%		$17.89$17.8915 shs$3.94 million
04/18/2024$17.97$17.91
-0.33%		$17.91$17.9113 shs$3.94 million
04/17/2024$18.07$17.97
-0.55%		$17.97$17.9712 shs$3.95 million
04/16/2024$18.26$18.07
-1.04%		$18.07$18.0711 shs$3.98 million
04/15/2024$18.69$18.26
-2.30%		$18.26$18.267 shs$4.02 million
04/12/2024$19.08$18.69
-2.04%		$18.69$18.693 shs$4.11 million
04/11/2024$19.18$19.08
-0.52%		$19.08$19.083 shs$4.20 million
04/10/2024$19.67$19.18
-2.49%		$19.18$19.1897 shs$4.22 million
04/09/2024$19.47$19.67
+1.03%		$19.67$19.52131 shs$4.33 million
04/08/2024$19.30$19.47
+0.88%		$19.47$19.4729 shs$4.28 million
04/05/2024$19.33$19.30
-0.15%		$19.30$19.3040 shs$4.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$19.46$19.33
-0.68%		$19.33$19.333 shs$4.25 million
04/03/2024$19.25$19.46
+1.09%		$19.46$19.46124 shs$4.28 million
04/02/2024$19.73$19.25
-2.43%		$19.25$19.252 shs$4.24 million
04/01/2024$19.95$19.73
-1.11%		$19.73$19.7398 shs$4.34 million
03/29/2024$19.95$19.95$19.95$19.95103 shs$4.39 million
03/28/2024$19.82$19.95
+0.66%		$19.95$19.95103 shs$4.39 million
03/27/2024$19.11$19.82
+3.72%		$19.82$19.732,489 shs$4.36 million
03/26/2024$19.16$19.11
-0.27%		$19.11$19.111 shs$4.20 million
03/25/2024$19.24$19.16
-0.41%		$19.16$19.168 shs$4.22 million
03/22/2024$19.60$19.24
-1.84%		$19.29$19.24102 shs$4.23 million
03/21/2024$19.22$19.60
+1.98%		$19.60$19.603 shs$4.31 million
03/20/2024$18.73$19.22
+2.62%		$19.22$19.2217 shs$4.23 million
03/19/2024$18.57$18.73
+0.85%		$18.73$18.731 shs$4.12 million
03/18/2024$18.54$18.57
+0.15%		$18.57$18.576 shs$4.09 million
03/15/2024$18.56$18.54
-0.07%		$18.54$18.541 shs$4.08 million
03/14/2024$19.00$18.56
-2.33%		$18.66$18.564 shs$4.08 million
03/13/2024$19.26$19.00
-1.35%		$19.00$19.0011 shs$4.18 million
03/12/2024$19.52$19.26
-1.33%		$19.26$19.262 shs$4.24 million
03/11/2024$19.73$19.52
-1.05%		$19.52$19.522 shs$4.29 million
03/08/2024$19.66$19.73
+0.36%		$19.87$19.73218 shs$4.34 million
03/07/2024$19.52$19.66
+0.72%		$19.66$19.6613 shs$4.33 million
03/06/2024$19.37$19.52
+0.79%		$19.52$19.522 shs$4.29 million
03/05/2024$19.72$19.37
-1.79%		$19.50$19.37308 shs$4.26 million
03/04/2024$19.87$19.72
-0.77%		$19.72$19.723 shs$4.34 million
03/01/2024$19.76$19.87
+0.57%		$19.87$19.873 shs$4.37 million
02/29/2024$19.54$19.76
+1.13%		$19.78$19.76530 shs$4.35 million

Related Companies:
This page (NASDAQ:UPGR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders