Free Trial

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free QQJG Stock Alerts
$21.79
+0.15 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+4.21%
3 Month
Performance
-3.03%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+15.05%
Receive QQJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

QQJG Stock Chart for Saturday, June, 1, 2024

QQJG Chart by TradingView

Invesco ESG NASDAQ Next Gen 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.64$21.79
+0.69%		$21.79$21.45550 shs$5.45 million
05/30/2024$21.73$21.64
-0.39%		$21.64$21.6460 shs$5.41 million
05/29/2024$21.97$21.73
-1.12%		$21.84$21.72495 shs$5.43 million
05/28/2024$22.04$21.97
-0.32%		$22.10$21.979,641 shs$5.49 million
05/27/2024$22.04$22.04
-0.01%		$22.04$22.04100 shs$5.51 million
05/24/2024$21.84$22.04
+0.93%		$22.04$22.0483 shs$5.51 million
05/23/2024$22.14$21.84
-1.36%		$22.03$21.841,690 shs$5.46 million
05/22/2024$22.07$22.14
+0.32%		$22.14$22.081,959 shs$5.54 million
05/21/2024$22.12$22.07
-0.23%		$22.07$22.07153 shs$5.52 million
05/20/2024$22.08$22.12
+0.18%		$22.12$22.1232 shs$5.53 million
05/17/2024$22.11$22.08
-0.12%		$22.09$21.98858 shs$5.52 million
05/16/2024$22.22$22.11
-0.53%		$22.11$22.1133 shs$5.53 million
05/15/2024$21.85$22.22
+1.71%		$22.22$21.99208 shs$5.56 million
05/14/2024$21.63$21.85
+1.02%		$21.85$21.85123 shs$5.46 million
05/13/2024$21.64$21.63
-0.05%		$21.79$21.63532 shs$5.41 million
05/10/2024$21.62$21.64
+0.09%		$21.69$21.60370 shs$5.41 million
05/09/2024$21.47$21.62
+0.70%		$21.62$21.483,762 shs$5.41 million
05/08/2024$21.60$21.47
-0.60%		$21.50$21.46796 shs$5.37 million
05/07/2024$21.58$21.60
+0.09%		$21.69$21.60198 shs$5.40 million
05/06/2024$21.30$21.58
+1.31%		$21.58$21.41162 shs$5.40 million
05/03/2024$21.11$21.30
+0.90%		$21.30$21.281,211 shs$5.33 million
05/02/2024$20.91$21.11
+0.96%		$21.13$21.11123 shs$5.28 million
05/01/2024$21.13$20.91
-1.04%		$21.09$20.911,014 shs$5.23 million
04/30/2024$21.47$21.13
-1.58%		$21.13$21.1350 shs$5.28 million
04/29/2024$21.38$21.47
+0.42%		$21.47$21.41109 shs$5.37 million
04/26/2024$21.20$21.38
+0.84%		$21.38$21.36120 shs$5.35 million
04/25/2024$21.22$21.20
-0.09%		$21.20$21.04852 shs$5.30 million
04/24/2024$21.25$21.22
-0.14%		$21.22$21.2235 shs$5.31 million
04/23/2024$20.90$21.25
+1.67%		$21.25$21.04951 shs$5.31 million
04/22/2024$20.69$20.90
+1.01%		$20.90$20.84786 shs$5.23 million
04/19/2024$21.01$20.69
-1.52%		$21.02$20.69494 shs$5.17 million
04/18/2024$21.13$21.01
-0.57%		$21.01$21.01117 shs$5.25 million
04/17/2024$21.28$21.13
-0.70%		$21.13$21.092,391 shs$5.28 million
04/16/2024$21.30$21.28
-0.09%		$21.31$21.25399 shs$5.32 million
04/15/2024$21.62$21.30
-1.46%		$21.79$21.301,874 shs$5.33 million
04/12/2024$22.11$21.61
-2.27%		$21.76$21.601,965 shs$5.40 million
04/11/2024$22.03$22.11
+0.38%		$22.11$22.1128 shs$5.53 million
04/10/2024$22.38$22.03
-1.57%		$22.05$22.012,029 shs$5.51 million
04/09/2024$22.18$22.38
+0.88%		$22.38$22.261,743 shs$5.60 million
04/08/2024$22.13$22.18
+0.24%		$22.26$22.181,788 shs$5.55 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$22.00$22.13
+0.59%		$22.13$22.09225 shs$5.53 million
04/04/2024$22.23$22.00
-1.03%		$22.47$22.0051 shs$5.50 million
04/03/2024$22.21$22.23
+0.09%		$22.23$22.16327 shs$5.56 million
04/02/2024$22.56$22.21
-1.55%		$22.22$22.191,113 shs$5.55 million
04/01/2024$22.65$22.56
-0.41%		$22.75$22.56579 shs$5.64 million
03/29/2024$22.65$22.65$22.65$22.65313 shs$5.66 million
03/28/2024$22.65$22.65
+0.02%		$22.65$22.65313 shs$5.66 million
03/27/2024$22.43$22.65
+0.98%		$22.65$22.65192 shs$5.66 million
03/26/2024$22.37$22.43
+0.27%		$22.60$22.43740 shs$5.61 million
03/25/2024$22.43$22.37
-0.27%		$22.48$22.37216 shs$5.59 million
03/22/2024$22.54$22.43
-0.49%		$22.43$22.391,016 shs$5.61 million
03/21/2024$22.29$22.54
+1.12%		$22.55$22.422,723 shs$5.64 million
03/20/2024$22.05$22.29
+1.09%		$22.29$22.09267 shs$5.57 million
03/19/2024$22.10$22.05
-0.23%		$22.07$21.975,416 shs$5.51 million
03/18/2024$22.16$22.10
-0.27%		$22.13$22.07330 shs$5.53 million
03/15/2024$22.43$22.16
-1.20%		$22.32$22.1615,925 shs$5.54 million
03/14/2024$22.75$22.43
-1.41%		$22.80$22.43622 shs$5.61 million
03/13/2024$22.76$22.75
-0.04%		$22.75$22.75193 shs$5.69 million
03/12/2024$22.62$22.76
+0.62%		$22.76$22.742,412 shs$5.69 million
03/11/2024$22.68$22.62
-0.26%		$22.62$22.6269 shs$5.66 million
03/08/2024$22.80$22.68
-0.53%		$23.01$22.68587 shs$5.67 million
03/07/2024$22.54$22.80
+1.15%		$22.80$22.70280 shs$5.70 million
03/06/2024$22.28$22.54
+1.17%		$22.54$22.502,924 shs$5.18 million
03/05/2024$22.53$22.28
-1.11%		$22.28$22.17349 shs$5.12 million
03/04/2024$22.47$22.53
+0.27%		$22.63$22.5359 shs$5.18 million
03/01/2024$22.06$22.47
+1.86%		$22.47$22.45253 shs$5.17 million
02/29/2024$21.89$22.06
+0.78%		$22.06$22.0667 shs$5.07 million

Related Companies:
This page (NASDAQ:QQJG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits