Free Trial

Affinity World Leaders Equity ETF (WLDR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WLDR Stock Alerts
$31.27
-0.10 (-0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Affinity World Leaders Equity ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+3.83%
3 Month
Performance
+3.97%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+27.15%
Receive WLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity World Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

WLDR Stock Chart for Saturday, June, 1, 2024

WLDR Chart by TradingView

Affinity World Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.38$31.27
-0.33%		$31.27$31.19545 shs$32.84 million
05/30/2024$30.97$31.38
+1.31%		$31.44$31.202,046 shs$32.94 million
05/29/2024$31.32$30.97
-1.11%		$31.00$30.845,925 shs$32.52 million
05/28/2024$31.36$31.32
-0.12%		$31.48$31.192,221 shs$32.88 million
05/27/2024$31.36$31.36$31.48$31.16586 shs$32.92 million
05/24/2024$31.17$31.31
+0.44%		$31.48$31.16586 shs$32.87 million
05/23/2024$31.21$31.17
-0.14%		$31.44$30.973,679 shs$32.73 million
05/22/2024$31.38$31.21
-0.51%		$31.96$31.218,974 shs$32.78 million
05/21/2024$31.41$31.38
-0.10%		$31.38$31.18510 shs$32.94 million
05/20/2024$31.39$31.41
+0.06%		$31.60$31.372,950 shs$32.98 million
05/17/2024$31.64$31.39
-0.81%		$31.39$31.38847 shs$32.95 million
05/16/2024$31.52$31.64
+0.40%		$31.65$31.353,360 shs$33.22 million
05/15/2024$30.98$31.52
+1.72%		$31.66$31.521,264 shs$33.09 million
05/14/2024$30.87$30.98
+0.36%		$31.26$30.935,389 shs$32.53 million
05/13/2024$30.82$30.87
+0.16%		$31.23$30.863,472 shs$32.41 million
05/10/2024$30.94$30.82
-0.40%		$31.20$30.815,167 shs$32.36 million
05/09/2024$30.69$30.94
+0.84%		$30.94$30.734,147 shs$32.49 million
05/08/2024$30.65$30.69
+0.12%		$30.71$30.61838 shs$32.22 million
05/07/2024$30.52$30.65
+0.43%		$30.65$30.501,210 shs$32.18 million
05/06/2024$30.27$30.52
+0.83%		$30.63$30.326,506 shs$32.05 million
05/03/2024$30.07$30.27
+0.68%		$30.42$30.214,970 shs$31.78 million
05/02/2024$30.12$30.07
-0.18%		$30.50$30.016,185 shs$31.57 million
05/01/2024$30.10$30.12
+0.05%		$30.12$30.12695 shs$31.63 million
04/30/2024$30.55$30.10
-1.45%		$30.20$30.101,241 shs$31.61 million
04/29/2024$30.22$30.55
+1.10%		$30.64$30.443,850 shs$32.08 million
04/26/2024$30.00$30.22
+0.72%		$30.22$30.221,599 shs$31.73 million
04/25/2024$30.24$30.00
-0.79%		$30.00$29.772,257 shs$31.50 million
04/24/2024$30.24$30.24
-0.01%		$30.24$30.191,187 shs$31.75 million
04/23/2024$29.82$30.24
+1.40%		$30.44$30.202,054 shs$31.75 million
04/22/2024$29.82$29.82$29.90$29.821,384 shs$31.31 million
04/19/2024$29.94$29.90
-0.13%		$29.90$29.831,384 shs$31.40 million
04/18/2024$29.97$29.94
-0.08%		$29.94$29.8210,465 shs$31.44 million
04/17/2024$29.87$29.97
+0.32%		$29.97$29.871,157 shs$31.46 million
04/16/2024$30.14$29.87
-0.88%		$29.97$29.871,156 shs$31.36 million
04/15/2024$30.31$30.14
-0.58%		$30.47$30.098,997 shs$31.64 million
04/12/2024$30.80$30.43
-1.20%		$30.53$30.276,956 shs$45.65 million
04/11/2024$30.90$30.80
-0.33%		$30.90$30.641,659 shs$46.20 million
04/10/2024$31.00$30.90
-0.31%		$30.90$30.641,658 shs$46.36 million
04/09/2024$31.22$31.00
-0.70%		$31.00$30.871,923 shs$46.50 million
04/08/2024$31.38$31.22
-0.52%		$31.41$31.222,841 shs$46.83 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$31.46$31.21
-0.79%		$31.38$31.128,841 shs$46.82 million
04/04/2024$31.36$31.46
+0.33%		$31.65$31.451,934 shs$47.19 million
04/03/2024$30.94$31.36
+1.34%		$31.56$31.311,322 shs$47.03 million
04/02/2024$31.09$30.94
-0.49%		$30.94$30.762,900 shs$46.41 million
04/01/2024$31.22$31.09
-0.41%		$31.34$31.001,474 shs$46.64 million
03/29/2024$31.21$31.22
+0.03%		$31.29$31.0944,057 shs$46.83 million
03/28/2024$31.08$31.21
+0.42%		$31.29$31.0944,057 shs$46.82 million
03/27/2024$31.01$31.08
+0.21%		$31.30$31.0711,457 shs$46.62 million
03/26/2024$30.96$31.01
+0.16%		$31.02$30.975,054 shs$46.52 million
03/25/2024$30.96$30.96
0.00%		$31.00$30.8010,759 shs$46.45 million
03/22/2024$31.13$30.90
-0.74%		$30.98$30.843,655 shs$46.35 million
03/21/2024$30.74$31.13
+1.27%		$31.13$30.782,122 shs$46.69 million
03/20/2024$30.67$30.74
+0.23%		$30.74$30.581,210 shs$46.11 million
03/19/2024$30.28$30.67
+1.30%		$30.85$30.387,162 shs$46.01 million
03/18/2024$30.21$30.28
+0.23%		$30.47$30.1711,081 shs$45.41 million
03/15/2024$30.38$30.20
-0.59%		$30.20$30.163,371 shs$45.30 million
03/14/2024$30.76$30.38
-1.22%		$30.54$30.382,180 shs$45.57 million
03/13/2024$30.74$30.76
+0.05%		$30.76$30.737,305 shs$46.13 million
03/12/2024$30.41$30.74
+1.08%		$30.82$30.5115,992 shs$46.11 million
03/11/2024$30.62$30.41
-0.67%		$30.43$30.248,439 shs$45.62 million
03/08/2024$30.69$30.64
-0.16%		$30.66$30.412,164 shs$45.96 million
03/07/2024$30.46$30.69
+0.76%		$30.71$30.644,001 shs$46.04 million
03/06/2024$30.15$30.46
+1.02%		$30.46$30.46765 shs$45.69 million
03/05/2024$30.32$30.15
-0.55%		$30.24$30.142,217 shs$45.23 million
03/04/2024$30.02$30.32
+1.00%		$31.00$30.168,715 shs$45.48 million
03/01/2024$29.44$30.08
+2.17%		$30.12$29.757,800 shs$45.12 million
02/29/2024$29.35$29.44
+0.31%		$29.48$29.441,352 shs$44.16 million

Related Companies:
This page (BATS:WLDR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders