Free Trial

SmartETFs Dividend Builder ETF (DIVS) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free DIVS Stock Alerts
$27.66
+0.28 (+1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SmartETFs Dividend Builder ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+4.74%
3 Month
Performance
+2.08%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+12.69%
Receive DIVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Dividend Builder ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

DIVS Stock Chart for Saturday, June, 1, 2024

DIVS Chart by TradingView

SmartETFs Dividend Builder ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.39$27.66
+0.99%		$27.66$27.47938 shs$33.19 million
05/30/2024$27.27$27.39
+0.44%		$27.39$27.36731 shs$32.87 million
05/29/2024$27.55$27.27
-1.02%		$27.36$27.27650 shs$32.72 million
05/28/2024$27.85$27.55
-1.08%		$27.79$27.511,517 shs$33.06 million
05/27/2024$27.85$27.85
0.00%		$27.88$27.821,200 shs$33.42 million
05/24/2024$27.77$27.85
+0.29%		$27.88$27.821,217 shs$33.42 million
05/23/2024$27.96$27.77
-0.68%		$27.77$27.77248 shs$33.32 million
05/22/2024$28.01$27.96
-0.18%		$27.97$27.912,345 shs$33.55 million
05/21/2024$27.98$28.01
+0.11%		$28.01$27.98476 shs$33.61 million
05/20/2024$27.99$27.98
-0.04%		$28.04$27.982,157 shs$33.58 million
05/17/2024$28.02$27.99
-0.10%		$28.01$27.951,323 shs$33.59 million
05/16/2024$28.07$28.02
-0.18%		$28.05$27.975,238 shs$33.62 million
05/15/2024$27.77$28.07
+1.09%		$28.07$27.904,759 shs$33.68 million
05/14/2024$27.62$27.77
+0.54%		$27.78$27.659,134 shs$33.32 million
05/13/2024$27.61$27.62
+0.05%		$27.66$27.62459 shs$33.14 million
05/10/2024$27.44$27.61
+0.60%		$27.61$27.59829 shs$33.13 million
05/09/2024$27.20$27.44
+0.88%		$27.44$27.29786 shs$32.93 million
05/08/2024$27.04$27.20
+0.59%		$27.23$27.193,842 shs$32.64 million
05/07/2024$26.91$27.04
+0.48%		$27.07$27.031,639 shs$32.45 million
05/06/2024$26.74$26.91
+0.65%		$26.92$26.814,674 shs$32.29 million
05/03/2024$26.43$26.74
+1.17%		$26.76$26.589,315 shs$32.09 million
05/02/2024$26.41$26.43
+0.08%		$26.43$26.43269 shs$31.72 million
05/01/2024$26.74$26.41
-1.23%		$26.55$26.411,073 shs$31.69 million
04/30/2024$26.74$26.74$26.74$26.581,890 shs$32.09 million
04/29/2024$26.65$26.74
+0.35%		$26.74$26.71404 shs$32.09 million
04/26/2024$26.54$26.69
+0.57%		$26.69$26.69859 shs$32.03 million
04/25/2024$26.60$26.54
-0.23%		$26.61$26.453,266 shs$31.85 million
04/24/2024$26.60$26.60$26.60$26.524,313 shs$31.92 million
04/23/2024$26.33$26.60
+1.03%		$26.61$26.5425,563 shs$31.92 million
04/22/2024$26.17$26.33
+0.61%		$26.40$26.251,340 shs$31.60 million
04/19/2024$26.10$26.17
+0.27%		$26.17$26.17284 shs$31.40 million
04/18/2024$26.14$26.10
-0.15%		$26.27$26.104,286 shs$28.71 million
04/17/2024$26.27$26.14
-0.48%		$26.31$26.114,183 shs$28.75 million
04/16/2024$26.17$26.27
+0.37%		$26.27$26.271,198 shs$28.89 million
04/15/2024$26.38$26.17
-0.80%		$26.63$26.176,339 shs$28.79 million
04/12/2024$26.78$26.38
-1.49%		$26.50$26.38860 shs$29.02 million
04/11/2024$26.70$26.78
+0.30%		$26.84$26.6512,217 shs$29.46 million
04/10/2024$26.93$26.70
-0.85%		$26.80$26.701,775 shs$29.37 million
04/09/2024$26.95$26.93
-0.07%		$26.93$26.854,544 shs$29.62 million
04/08/2024$26.94$26.95
+0.05%		$27.03$26.953,017 shs$29.64 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$26.77$26.94
+0.64%		$26.94$26.91323 shs$29.63 million
04/04/2024$27.04$26.77
-1.00%		$27.28$26.744,495 shs$29.45 million
04/03/2024$27.06$27.04
-0.07%		$27.13$27.041,267 shs$29.74 million
04/02/2024$27.24$27.06
-0.66%		$27.08$26.983,153 shs$29.77 million
04/01/2024$27.34$27.24
-0.38%		$27.39$27.241,334 shs$29.96 million
03/29/2024$27.29$27.29$27.36$27.29256 shs$30.02 million
03/28/2024$27.29$27.29
+0.00%		$27.36$27.29256 shs$30.02 million
03/27/2024$27.32$27.29
-0.11%		$27.33$27.29765 shs$30.02 million
03/26/2024$27.32$27.32
+0.00%		$27.37$27.323,704 shs$30.05 million
03/25/2024$27.41$27.32
-0.34%		$27.34$27.32332 shs$30.05 million
03/22/2024$27.44$27.41
-0.11%		$27.41$27.41190 shs$30.15 million
03/21/2024$27.33$27.44
+0.40%		$27.51$27.443,111 shs$30.18 million
03/20/2024$27.12$27.33
+0.77%		$27.33$27.12915 shs$30.06 million
03/19/2024$27.20$27.12
-0.29%		$27.16$27.052,872 shs$29.83 million
03/18/2024$27.22$27.20
-0.06%		$27.24$27.20564 shs$29.92 million
03/15/2024$27.43$27.22
-0.77%		$27.30$27.191,202 shs$29.94 million
03/14/2024$27.53$27.43
-0.36%		$27.43$27.39830 shs$30.17 million
03/13/2024$27.59$27.53
-0.22%		$27.57$27.526,218 shs$30.28 million
03/12/2024$27.33$27.59
+0.95%		$27.59$27.424,056 shs$30.35 million
03/11/2024$27.36$27.33
-0.11%		$27.33$27.215,436 shs$30.06 million
03/08/2024$27.48$27.36
-0.44%		$27.53$27.362,253 shs$30.10 million
03/07/2024$27.16$27.48
+1.18%		$27.48$27.374,665 shs$30.23 million
03/06/2024$26.96$27.16
+0.74%		$27.24$27.144,711 shs$29.88 million
03/05/2024$27.14$26.96
-0.66%		$27.11$26.902,209 shs$29.66 million
03/04/2024$27.10$27.14
+0.15%		$27.15$27.141,856 shs$29.85 million
03/01/2024$26.80$27.10
+1.12%		$27.15$27.001,184 shs$29.81 million
02/29/2024$26.83$26.80
-0.11%		$26.82$26.801,823 shs$29.48 million

Related Companies:
This page (NYSEARCA:DIVS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits