First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free DVLU Stock Alerts $29.14 +0.31 (+1.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+4.73%3 Month Performance+3.39%6 Month Performance+19.54%Year-To-Date Performance+12.23%1 Year Performance+35.18% Receive DVLU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DVLU Stock Chart for Saturday, June, 1, 2024 DVLU Chart by TradingView First Trust Dorsey Wright Momentum & Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.83$29.15+1.09%$29.15$28.91378 shs$26.23 million05/30/2024$28.60$28.83+0.81%$28.86$28.83440 shs$25.95 million05/29/2024$28.87$28.60-0.94%$28.60$28.553,821 shs$25.74 million05/28/2024$29.05$28.87-0.62%$29.30$28.804,157 shs$25.98 million05/27/2024$29.05$29.05+0.01%$29.10$29.032,800 shs$26.15 million05/24/2024$28.77$29.05+0.97%$29.09$29.032,848 shs$26.15 million Get the Latest News and Ratings for DVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.96$28.77-0.66%$29.13$28.691,969 shs$25.89 million05/22/2024$29.32$28.96-1.23%$29.18$28.962,929 shs$26.06 million05/21/2024$29.37$29.32-0.15%$29.33$29.287,818 shs$26.39 million05/20/2024$29.60$29.37-0.79%$29.48$29.375,633 shs$26.43 million05/17/2024$29.44$29.60+0.54%$29.60$29.46708 shs$26.64 million05/16/2024$29.68$29.44-0.81%$29.67$29.44371 shs$26.50 million05/15/2024$29.16$29.68+1.78%$29.68$29.527,356 shs$26.71 million05/14/2024$29.04$29.16+0.41%$29.21$29.052,599 shs$26.24 million05/13/2024$29.17$29.04-0.45%$29.16$29.045,390 shs$26.14 million05/10/2024$29.19$29.17-0.07%$29.29$29.172,962 shs$26.25 million05/09/2024$28.87$29.19+1.11%$29.19$29.16968 shs$26.27 million05/08/2024$28.87$28.87$28.88$28.71128,965 shs$25.98 million05/07/2024$28.84$28.87+0.10%$28.87$28.87243 shs$25.98 million05/06/2024$28.53$28.84+1.09%$28.86$28.721,031 shs$25.96 million05/03/2024$28.25$28.53+1.00%$28.58$28.531,368 shs$25.68 million05/02/2024$27.83$28.25+1.50%$28.25$27.913,022 shs$25.42 million05/01/2024$27.90$27.83-0.25%$28.05$27.822,573 shs$25.05 million04/30/2024$28.50$27.90-2.11%$28.34$27.902,256 shs$25.11 million04/29/2024$28.32$28.50+0.64%$28.51$28.50907 shs$25.65 million04/26/2024$28.26$28.32+0.21%$28.42$28.2411,114 shs$25.49 million04/25/2024$28.31$28.26-0.18%$28.26$28.06297 shs$25.43 million04/24/2024$28.38$28.31-0.25%$28.31$28.301,047 shs$25.48 million04/23/2024$28.14$28.38+0.85%$28.40$28.20999 shs$25.54 million04/22/2024$27.91$28.14+0.82%$28.31$28.141,763 shs$25.33 million04/19/2024$27.81$27.91+0.36%$27.95$27.792,837 shs$25.12 million04/18/2024$27.91$27.81-0.36%$28.04$27.81608 shs$25.03 million04/17/2024$28.06$27.91-0.53%$27.96$27.831,292 shs$25.12 million04/16/2024$28.28$28.06-0.78%$28.13$27.92929 shs$25.25 million04/15/2024$28.52$28.28-0.83%$28.89$28.243,101 shs$25.45 million04/12/2024$28.92$28.52-1.38%$28.79$28.43443 shs$25.67 million04/11/2024$28.88$28.92+0.14%$29.00$28.745,280 shs$26.03 million04/10/2024$29.47$28.88-2.00%$28.92$28.822,599 shs$24.55 million04/09/2024$29.70$29.47-0.77%$29.83$29.315,779 shs$25.05 million04/08/2024$29.77$29.70-0.24%$29.95$29.7030,601 shs$25.25 millionTrump conviction scandal exposed (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024$29.39$29.77+1.29%$29.80$29.662,036 shs$25.30 million04/04/2024$29.75$29.39-1.21%$30.07$29.396,632 shs$24.98 million04/03/2024$29.47$29.75+0.95%$29.80$29.492,903 shs$25.29 million04/02/2024$30.01$29.47-1.80%$29.60$29.39967 shs$25.05 million04/01/2024$30.12$30.01-0.37%$30.34$30.016,254 shs$25.51 million03/29/2024$30.12$30.12$30.12$30.082,095 shs$25.60 million03/28/2024$29.83$30.12+0.97%$30.12$29.912,095 shs$25.60 million03/27/2024$29.40$29.83+1.46%$29.85$29.83183 shs$25.36 million03/26/2024$29.45$29.40-0.17%$29.59$29.401,277 shs$24.99 million03/25/2024$29.40$29.45+0.17%$29.58$29.455,366 shs$25.03 million03/22/2024$29.61$29.40-0.71%$29.49$29.407,643 shs$24.99 million03/21/2024$29.25$29.61+1.23%$29.63$29.481,600 shs$25.17 million03/20/2024$28.73$29.25+1.81%$29.27$28.741,689 shs$24.86 million03/19/2024$28.37$28.73+1.27%$28.73$28.442,600 shs$24.42 million03/18/2024$28.37$28.37-0.01%$28.46$28.354,753 shs$24.11 million03/15/2024$28.21$28.37+0.57%$28.42$28.372,701 shs$24.11 million03/14/2024$28.61$28.21-1.40%$28.27$28.21849 shs$23.98 million03/13/2024$28.47$28.61+0.49%$28.69$28.606,339 shs$24.32 million03/12/2024$28.30$28.47+0.60%$28.47$28.333,451 shs$24.20 million03/11/2024$28.47$28.30-0.61%$28.46$28.252,680 shs$24.06 million03/08/2024$28.56$28.47-0.29%$28.75$28.464,676 shs$24.20 million03/07/2024$28.24$28.56+1.12%$28.57$28.56421 shs$24.27 million03/06/2024$28.13$28.24+0.39%$28.28$28.24417 shs$24.00 million03/05/2024$28.10$28.13+0.11%$28.25$28.13275 shs$23.91 million03/04/2024$28.19$28.10-0.32%$28.27$28.101,412 shs$23.89 million03/01/2024$27.63$28.19+2.03%$28.19$28.102,025 shs$23.96 million02/29/2024$27.35$27.63+1.01%$27.63$27.561,916 shs$23.49 million Related Companies: AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart iShares MSCI UAE ETF Stock Chart Defiance S&P 500 Target Income ETF Stock Chart iShares USD Bond Factor ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Western Asset Short Duration Income ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart Receive DVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DVLU) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.