iShares USD Bond Factor ETF (USBF) Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free USBF Stock Alerts $82.96 -0.64 (-0.77%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends iShares USD Bond Factor ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance+0.14%3 Month Performance-1.60%6 Month Performance-0.30%Year-To-Date Performance-2.60%1 Year Performance-1.13% Receive USBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. USBF Stock Chart for Sunday, June, 9, 2024 USBF Chart by TradingView iShares USD Bond Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$83.59$82.96-0.76%$82.96$82.9644 shs$12.44 million06/06/2024$83.56$83.59+0.04%$83.59$83.592 shs$12.54 million06/05/2024$83.35$83.56+0.25%$83.56$83.561 shs$12.53 million06/04/2024$83.04$83.35+0.37%$83.35$83.351 shs$12.50 million06/03/2024$82.94$83.04+0.12%$83.04$83.048 shs$12.46 million05/31/2024$82.63$82.94+0.38%$82.94$82.941 shs$12.44 million Get the Latest News and Ratings for USBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$82.27$82.63+0.44%$82.63$82.636 shs$12.40 million05/29/2024$82.59$82.27-0.39%$82.27$82.2711 shs$12.34 million05/20/2024$83.12$83.03-0.11%$83.03$83.03100 shs$12.45 million05/17/2024$83.30$83.12-0.22%$83.12$83.12101 shs$12.47 million05/16/2024$83.44$83.30-0.17%$83.30$83.3044 shs$12.50 million05/14/2024$82.69$82.90+0.26%$82.90$82.901 shs$12.44 million05/13/2024$82.63$82.69+0.07%$82.69$82.691 shs$12.40 million05/10/2024$82.84$82.63-0.26%$82.63$82.633 shs$12.39 million05/09/2024$82.68$82.84+0.20%$82.84$82.841 shs$12.43 million05/08/2024$82.84$82.68-0.19%$82.68$82.683 shs$12.40 million05/07/2024$82.69$82.84+0.18%$82.84$82.842 shs$12.43 million05/06/2024$82.61$82.69+0.09%$82.69$82.692 shs$12.40 million05/03/2024$82.20$82.61+0.50%$82.61$82.611 shs$12.39 million05/01/2024$81.83$81.84+0.02%$81.84$81.842 shs$12.28 million04/30/2024$82.19$81.83-0.44%$81.83$81.833 shs$12.27 million04/29/2024$81.96$82.19+0.28%$82.19$82.193 shs$12.33 million04/26/2024$81.76$81.96+0.25%$81.96$81.961 shs$12.29 million04/25/2024$81.96$81.76-0.24%$81.76$81.76103 shs$12.26 million04/24/2024$82.18$81.96-0.26%$81.96$81.9652 shs$12.29 million04/23/2024$82.02$82.18+0.19%$82.18$82.1810 shs$12.33 million04/22/2024$81.94$82.02+0.10%$82.02$82.022 shs$12.30 million04/18/2024$82.05$81.85-0.24%$81.85$81.851 shs$12.28 million04/17/2024$81.69$82.05+0.44%$82.05$82.051 shs$12.31 million04/16/2024$81.93$81.69-0.29%$81.69$81.691 shs$12.25 million04/15/2024$82.48$81.93-0.67%$82.14$81.9330 shs$12.29 million04/12/2024$82.28$82.48+0.24%$82.48$82.485,000 shs$12.37 million04/11/2024$82.33$82.28-0.07%$82.28$82.2821 shs$12.34 million04/10/2024$83.26$82.33-1.12%$82.33$82.331 shs$12.35 million04/09/2024$82.99$83.26+0.33%$83.32$83.26101 shs$12.49 million04/08/2024$83.05$82.99-0.07%$82.99$82.9921 shs$12.45 million04/05/2024$83.41$83.05-0.43%$83.05$83.0514 shs$12.46 million04/04/2024$83.24$83.41+0.20%$83.41$83.4155 shs$12.51 million04/03/2024$83.19$83.24+0.05%$83.24$83.2455 shs$12.49 million04/02/2024$83.28$83.19-0.11%$83.19$83.1916 shs$12.48 millionAI's Next Magnificent Seven (Ad)The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here.04/01/2024$84.13$83.28-1.01%$83.53$83.28150 shs$12.49 million03/27/2024$83.94$84.23+0.35%$84.23$84.2312 shs$12.63 million03/26/2024$83.87$83.94+0.08%$83.94$83.9412 shs$12.59 million03/25/2024$84.01$83.87-0.16%$83.95$83.87786 shs$12.58 million03/22/2024$83.77$84.01+0.29%$84.01$84.012 shs$12.60 million03/19/2024$83.33$83.55+0.26%$83.55$83.551 shs$12.53 million03/18/2024$83.40$83.33-0.09%$83.33$83.331 shs$12.50 million03/15/2024$83.44$83.40-0.04%$83.40$83.401 shs$12.51 million03/13/2024$84.02$83.93-0.11%$84.02$83.932 shs$12.59 million03/12/2024$84.19$84.02-0.20%$84.02$83.931 shs$12.60 million03/11/2024$84.31$84.19-0.14%$84.19$84.194 shs$12.63 million03/08/2024$84.21$84.31+0.12%$84.31$84.317 shs$12.65 million Related Companies: Western Asset Short Duration Income ETF Stock Chart First Trust RiverFront Dynamic Europe ETF Stock Chart Defiance S&P 500 Target Income ETF Stock Chart First Trust IPOX Europe Equity Opportunities ETF Stock Chart Invesco Nasdaq Free Cash Flow Achievers ETF Stock Chart AdvisorShares Dorsey Wright ADR ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart First Trust High Income Strategic Focus ETF Stock Chart American Century Short Duration Strategic Income ETF Stock Chart Receive USBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USBF) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares USD Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares USD Bond Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.