Free Trial

iShares USD Bond Factor ETF (USBF) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free USBF Stock Alerts
$81.96
+0.20 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

iShares USD Bond Factor ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.70%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-3.78%
1 Year
Performance
-3.94%
Receive USBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

USBF Stock Chart for Saturday, April, 27, 2024

USBF Chart by TradingView

iShares USD Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$81.76$81.96
+0.25%		$81.96$81.961 shs$12.29 million
04/25/2024$81.96$81.76
-0.24%		$81.76$81.76103 shs$12.26 million
04/24/2024$82.18$81.96
-0.26%		$81.96$81.9652 shs$12.29 million
04/23/2024$82.02$82.18
+0.19%		$82.18$82.1810 shs$12.33 million
04/22/2024$81.94$82.02
+0.10%		$82.02$82.022 shs$12.30 million
04/18/2024$82.05$81.85
-0.24%		$81.85$81.851 shs$12.28 million
04/17/2024$81.69$82.05
+0.44%		$82.05$82.051 shs$12.31 million
04/16/2024$81.93$81.69
-0.29%		$81.69$81.691 shs$12.25 million
04/15/2024$82.48$81.93
-0.67%		$82.14$81.9330 shs$12.29 million
04/12/2024$82.28$82.48
+0.24%		$82.48$82.485,000 shs$12.37 million
04/11/2024$82.33$82.28
-0.07%		$82.28$82.2821 shs$12.34 million
04/10/2024$83.26$82.33
-1.12%		$82.33$82.331 shs$12.35 million
04/09/2024$82.99$83.26
+0.33%		$83.32$83.26101 shs$12.49 million
04/08/2024$83.05$82.99
-0.07%		$82.99$82.9921 shs$12.45 million
04/05/2024$83.41$83.05
-0.43%		$83.05$83.0514 shs$12.46 million
04/04/2024$83.24$83.41
+0.20%		$83.41$83.4155 shs$12.51 million
04/03/2024$83.19$83.24
+0.05%		$83.24$83.2455 shs$12.49 million
04/02/2024$83.28$83.19
-0.11%		$83.19$83.1916 shs$12.48 million
04/01/2024$84.13$83.28
-1.01%		$83.53$83.28150 shs$12.49 million
03/27/2024$83.94$84.23
+0.35%		$84.23$84.2312 shs$12.63 million
03/26/2024$83.87$83.94
+0.08%		$83.94$83.9412 shs$12.59 million
03/25/2024$84.01$83.87
-0.16%		$83.95$83.87786 shs$12.58 million
03/22/2024$83.77$84.01
+0.29%		$84.01$84.012 shs$12.60 million
03/19/2024$83.33$83.55
+0.26%		$83.55$83.551 shs$12.53 million
03/18/2024$83.40$83.33
-0.09%		$83.33$83.331 shs$12.50 million
03/15/2024$83.44$83.40
-0.04%		$83.40$83.401 shs$12.51 million
03/13/2024$84.02$83.93
-0.11%		$84.02$83.932 shs$12.59 million
03/12/2024$84.19$84.02
-0.20%		$84.02$83.931 shs$12.60 million
03/11/2024$84.31$84.19
-0.14%		$84.19$84.194 shs$12.63 million
03/08/2024$84.21$84.31
+0.12%		$84.31$84.317 shs$12.65 million
03/07/2024$84.07$84.21
+0.17%		$84.21$84.212 shs$12.63 million
03/06/2024$83.92$84.07
+0.18%		$84.07$84.071 shs$12.61 million
03/05/2024$83.54$83.92
+0.45%		$83.92$83.921 shs$12.59 million
03/04/2024$83.69$83.54
-0.18%		$83.54$83.542 shs$12.53 million
03/01/2024$83.66$83.69
+0.04%		$83.69$83.691 shs$12.55 million
02/29/2024$83.53$83.66
+0.15%		$83.66$83.661 shs$12.55 million
02/28/2024$83.33$83.53
+0.24%		$83.53$83.531 shs$12.53 million
02/27/2024$83.47$83.33
-0.17%		$83.33$83.331 shs$12.50 million
02/26/2024$83.64$83.47
-0.20%		$83.47$83.475 shs$12.52 million
02/21/2024$83.51$83.28
-0.27%		$83.28$83.281 shs$12.49 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/14/2024$83.08$83.44
+0.43%		$83.44$83.351 shs$12.52 million
02/13/2024$83.85$83.08
-0.92%		$83.08$83.0822 shs$12.46 million
02/12/2024$83.77$83.85
+0.10%		$83.85$83.851 shs$12.58 million
02/09/2024$83.85$83.77
-0.10%		$83.77$83.753 shs$12.57 million
02/08/2024$84.09$83.85
-0.28%		$83.85$83.852 shs$12.58 million
02/07/2024$84.23$84.09
-0.17%		$84.09$84.092 shs$12.61 million
02/06/2024$83.83$84.23
+0.48%		$84.23$84.231 shs$12.63 million
02/05/2024$84.48$83.83
-0.77%		$83.83$83.831 shs$12.57 million
02/02/2024$85.15$84.48
-0.79%		$84.48$84.481 shs$12.67 million
02/01/2024$84.98$85.15
+0.20%		$85.15$85.151 shs$12.77 million

Related Companies:
This page (NASDAQ:USBF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets