Free Trial

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DVOL Stock Alerts
$29.88
-0.39 (-1.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+1.13%
3 Month
Performance
+1.14%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+19.47%
Receive DVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

DVOL Stock Chart for Tuesday, May, 28, 2024

DVOL Chart by TradingView

First Trust Dorsey Wright Momentum & Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.27$29.88
-1.29%		$30.03$29.844,212 shs$47.81 million
05/27/2024$30.27$30.27
+0.00%		$30.31$30.242,900 shs$48.43 million
05/24/2024$30.13$30.27
+0.46%		$30.31$30.242,972 shs$48.43 million
05/23/2024$30.45$30.13
-1.05%		$30.33$30.1210,646 shs$48.21 million
05/22/2024$30.42$30.45
+0.09%		$30.54$30.402,715 shs$48.72 million
05/21/2024$30.41$30.42
+0.04%		$30.42$30.362,002 shs$48.67 million
05/20/2024$30.53$30.41
-0.38%		$30.51$30.41159 shs$48.65 million
05/17/2024$30.42$30.53
+0.33%		$30.53$30.41453 shs$48.84 million
05/16/2024$30.34$30.42
+0.26%		$30.48$30.411,969 shs$48.68 million
05/15/2024$30.17$30.34
+0.58%		$30.37$30.305,704 shs$48.55 million
05/14/2024$30.13$30.17
+0.12%		$30.25$30.14746 shs$48.27 million
05/13/2024$30.32$30.13
-0.62%		$30.28$30.135,619 shs$48.21 million
05/10/2024$30.23$30.32
+0.30%		$30.35$30.321,679 shs$48.51 million
05/09/2024$29.97$30.23
+0.87%		$30.23$29.98674 shs$48.37 million
05/08/2024$29.97$29.97
-0.02%		$30.00$29.9111,612 shs$47.95 million
05/07/2024$29.75$29.97
+0.76%		$29.97$29.87955 shs$47.96 million
05/06/2024$29.46$29.75
+0.98%		$29.75$29.594,157 shs$47.60 million
05/03/2024$29.26$29.46
+0.67%		$29.47$29.253,507 shs$47.14 million
05/02/2024$29.20$29.26
+0.20%		$29.32$29.207,508 shs$46.82 million
05/01/2024$29.26$29.20
-0.19%		$29.29$29.182,330 shs$46.73 million
04/30/2024$29.57$29.26
-1.05%		$29.47$29.261,523 shs$46.82 million
04/29/2024$29.55$29.57
+0.08%		$29.60$29.522,621 shs$47.31 million
04/26/2024$29.59$29.55
-0.14%		$29.58$29.55923 shs$47.28 million
04/25/2024$29.69$29.59
-0.34%		$29.59$29.401,213 shs$47.34 million
04/24/2024$29.57$29.69
+0.41%		$29.69$29.542,295 shs$47.50 million
04/23/2024$29.35$29.57
+0.74%		$29.57$29.531,251 shs$47.31 million
04/22/2024$29.21$29.35
+0.48%		$29.39$29.322,096 shs$46.96 million
04/19/2024$29.10$29.21
+0.38%		$29.21$29.21197 shs$46.74 million
04/18/2024$29.20$29.10
-0.34%		$29.34$29.072,321 shs$46.56 million
04/17/2024$29.24$29.20
-0.14%		$29.20$29.171,909 shs$46.72 million
04/16/2024$29.22$29.24
+0.06%		$29.33$29.191,920 shs$46.78 million
04/15/2024$29.43$29.22
-0.69%		$29.71$29.202,310 shs$46.76 million
04/12/2024$29.72$29.43
-0.99%		$29.57$29.431,308 shs$47.08 million
04/11/2024$29.82$29.72
-0.33%		$29.84$29.593,731 shs$47.55 million
04/10/2024$30.03$29.82
-0.71%		$29.88$29.775,329 shs$47.71 million
04/09/2024$30.15$30.03
-0.41%		$30.03$29.904,718 shs$48.05 million
04/08/2024$30.23$30.15
-0.24%		$30.25$30.152,760 shs$48.25 million
04/05/2024$29.89$30.23
+1.14%		$30.27$30.195,141 shs$51.39 million
04/04/2024$30.24$29.89
-1.16%		$30.41$29.874,911 shs$50.81 million
04/03/2024$30.16$30.24
+0.26%		$30.29$30.064,396 shs$51.41 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$30.35$30.16
-0.63%		$30.20$30.111,301 shs$51.27 million
04/01/2024$30.56$30.35
-0.68%		$30.54$30.318,927 shs$51.60 million
03/29/2024$30.56$30.56$30.56$30.56812 shs$51.95 million
03/28/2024$30.49$30.56
+0.23%		$30.57$30.56812 shs$51.95 million
03/27/2024$30.15$30.49
+1.13%		$30.49$30.32766 shs$51.83 million
03/26/2024$30.13$30.15
+0.08%		$30.23$30.153,394 shs$51.26 million
03/25/2024$30.29$30.13
-0.54%		$30.21$30.112,023 shs$51.21 million
03/22/2024$30.41$30.29
-0.38%		$30.48$30.291,438 shs$51.49 million
03/21/2024$30.30$30.41
+0.35%		$30.43$30.392,417 shs$51.69 million
03/20/2024$30.14$30.30
+0.55%		$30.30$30.184,800 shs$51.51 million
03/19/2024$29.88$30.14
+0.87%		$30.14$29.973,797 shs$51.23 million
03/18/2024$29.83$29.88
+0.15%		$29.98$29.885,112 shs$50.79 million
03/15/2024$29.84$29.83
-0.04%		$29.85$29.831,037 shs$50.71 million
03/14/2024$29.90$29.84
-0.19%		$29.90$29.766,032 shs$50.73 million
03/13/2024$29.88$29.90
+0.06%		$29.92$29.862,714 shs$50.83 million
03/12/2024$29.68$29.88
+0.70%		$29.88$29.732,889 shs$50.80 million
03/11/2024$29.73$29.68
-0.19%		$29.68$29.66192 shs$50.45 million
03/08/2024$29.83$29.73
-0.34%		$29.84$29.691,495 shs$50.55 million
03/07/2024$29.67$29.83
+0.56%		$29.83$29.724,719 shs$50.72 million
03/06/2024$29.51$29.67
+0.53%		$29.74$29.605,547 shs$50.44 million
03/05/2024$29.65$29.51
-0.44%		$29.71$29.4155,633 shs$50.17 million
03/04/2024$29.61$29.65
+0.11%		$29.67$29.591,158 shs$50.40 million
03/01/2024$29.55$29.61
+0.23%		$29.61$29.535,393 shs$50.34 million
02/29/2024$29.54$29.55
+0.00%		$29.55$29.437,058 shs$50.23 million
02/28/2024$29.40$29.54
+0.50%		$29.55$29.532,626 shs$50.23 million
02/27/2024$29.39$29.40
+0.01%		$29.40$29.303,655 shs$49.97 million

Related Companies:
This page (NASDAQ:DVOL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest