Free Trial

Goldbank Mining (GLB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GLB Stock Alerts
C$0.28
+0.06 (+24.44%)
(As of 05/21/2024 05:32 PM ET)
Compare
Stock AnalysisChartHeadlines

Goldbank Mining Stock Price Performance

5 Day
Performance
+24.44%
1 Month
Performance
-20.00%
3 Month
Performance
+12.00%
6 Month
Performance
+93.10%
Year-To-Date
Performance
+86.67%
1 Year
Performance
+211.11%
Receive GLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GLB Stock Chart for Thursday, May, 23, 2024

GLB Chart by TradingView

Goldbank Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million
05/21/2024C$0.23C$0.28
+24.44%		C$0.29C$0.2815,000 shsC$47.58 million
05/20/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/17/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/16/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/15/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million
05/14/2024C$0.22C$0.23
+2.27%		C$0.23C$0.232,500 shsC$38.23 million
05/13/2024C$0.24C$0.22
-8.33%		C$0.24C$0.221,500 shsC$37.38 million
05/10/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million
05/09/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million
05/08/2024C$0.26C$0.24
-7.69%		C$0.26C$0.2435,000 shsC$40.78 million
05/07/2024C$0.26C$0.26C$0.32C$0.265,452 shsC$44.18 million
05/06/2024C$0.30C$0.26
-13.33%		C$0.32C$0.265,452 shsC$44.18 million
05/03/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million
05/02/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million
05/01/2024C$0.30C$0.30C$0.31C$0.3049,000 shsC$50.98 million
04/30/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3049,000 shsC$50.98 million
04/29/2024C$0.34C$0.31
-8.82%		C$0.34C$0.313,000 shsC$52.68 million
04/26/2024C$0.31C$0.34
+9.68%		C$0.34C$0.34500 shsC$57.77 million
04/25/2024C$0.31C$0.31C$0.31C$0.3120,000 shsC$52.68 million
04/24/2024C$0.35C$0.31
-11.43%		C$0.32C$0.3114,533 shsC$52.68 million
04/23/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/22/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/19/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million
04/18/2024C$0.35C$0.35C$0.35C$0.355,500 shsC$59.47 million
04/17/2024C$0.36C$0.35
-2.78%		C$0.35C$0.355,500 shsC$59.47 million
04/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.361,000 shsC$61.17 million
04/15/2024C$0.35C$0.35C$0.38C$0.3514,500 shsC$59.47 million
04/12/2024C$0.38C$0.35
-7.89%		C$0.38C$0.3514,500 shsC$59.47 million
04/11/2024C$0.39C$0.38
-2.56%		C$0.38C$0.384,000 shsC$64.57 million
04/10/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million
04/09/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million
04/08/2024C$0.31C$0.39
+25.81%		C$0.39C$0.3918,632 shsC$66.27 million
04/05/2024C$0.34C$0.31
-8.82%		C$0.31C$0.316,500 shsC$52.68 million
04/04/2024C$0.35C$0.34
-2.86%		C$0.34C$0.343,000 shsC$57.77 million
04/03/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
04/02/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
04/01/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million
03/29/2024C$0.35C$0.35C$0.35C$0.3233,000 shsC$59.47 million
03/28/2024C$0.30C$0.35
+16.67%		C$0.35C$0.3233,000 shsC$59.47 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/26/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/25/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million
03/22/2024C$0.32C$0.30
-6.25%		C$0.30C$0.305,000 shsC$50.98 million
03/21/2024C$0.34C$0.32
-5.88%		C$0.32C$0.325,000 shsC$54.37 million
03/20/2024C$0.32C$0.34
+6.25%		C$0.34C$0.3410,000 shsC$57.77 million
03/19/2024C$0.28C$0.32
+14.29%		C$0.32C$0.3280,400 shsC$54.37 million
03/18/2024C$0.30C$0.28
-6.67%		C$0.29C$0.284,000 shsC$47.58 million
03/15/2024C$0.32C$0.30
-6.25%		C$0.32C$0.3024,000 shsC$50.98 million
03/14/2024C$0.32C$0.32C$0.32C$0.3210,000 shsC$54.37 million
03/13/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3210,000 shsC$54.37 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.3020,000 shsC$52.68 million
03/11/2024C$0.30C$0.30C$0.31C$0.302,558 shsC$50.98 million
03/08/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million
03/07/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million
03/06/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3013,000 shsC$50.98 million
03/05/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
03/04/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
03/01/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million
02/29/2024C$0.30C$0.31
+3.33%		C$0.31C$0.311,400 shsC$52.68 million
02/28/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million
02/27/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million
02/26/2024C$0.25C$0.30
+20.00%		C$0.30C$0.2846,000 shsC$50.98 million
02/23/2024C$0.25C$0.25C$0.25C$0.25500 shsC$42.48 million
02/22/2024C$0.25C$0.25C$0.27C$0.255,500 shsC$42.48 million

Related Companies:
This page (CVE:GLB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor