Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RVG Stock Alerts
C$0.35
0.00 (0.00%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Revival Gold Stock Price Performance

5 Day
Performance
-10.26%
1 Month
Performance
+2.94%
3 Month
Performance
+20.69%
6 Month
Performance
-10.26%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-31.37%
Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RVG Stock Chart for Monday, June, 3, 2024

RVG Chart by TradingView

Revival Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.35C$0.35C$0.35C$0.33113,454 shsC$47.45 million
05/30/2024C$0.38C$0.35
-7.89%		C$0.38C$0.35131,600 shsC$47.45 million
05/29/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3876,189 shsC$51.51 million
05/28/2024C$0.36C$0.39
+8.33%		C$0.40C$0.38135,194 shsC$52.87 million
05/27/2024C$0.37C$0.36
-1.37%		C$0.37C$0.3631,717 shsC$48.80 million
05/24/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3533,000 shsC$49.48 million
05/23/2024C$0.36C$0.36
+1.41%		C$0.36C$0.3454,500 shsC$48.80 million
05/22/2024C$0.37C$0.36
-2.74%		C$0.37C$0.3656,101 shsC$48.12 million
05/21/2024C$0.37C$0.37C$0.37C$0.35132,344 shsC$49.48 million
05/20/2024C$0.37C$0.37C$0.37C$0.3633,667 shsC$41.30 million
05/17/2024C$0.37C$0.37
-1.35%		C$0.37C$0.3633,667 shsC$41.30 million
05/16/2024C$0.36C$0.37
+4.23%		C$0.37C$0.35113,250 shsC$41.87 million
05/15/2024C$0.34C$0.36
+5.97%		C$0.36C$0.34272,000 shsC$40.17 million
05/14/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3436,000 shsC$37.91 million
05/13/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3454,257 shsC$38.47 million
05/10/2024C$0.34C$0.35
+2.94%		C$0.35C$0.3475,620 shsC$39.61 million
05/09/2024C$0.34C$0.34C$0.34C$0.3468,500 shsC$38.47 million
05/08/2024C$0.34C$0.34
+1.49%		C$0.34C$0.3317,500 shsC$38.47 million
05/07/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3415,097 shsC$37.91 million
05/06/2024C$0.33C$0.33C$0.34C$0.3347,000 shsC$37.34 million
05/03/2024C$0.34C$0.33
-2.94%		C$0.34C$0.329,600 shsC$37.34 million
05/02/2024C$0.34C$0.34C$0.35C$0.3350,574 shsC$38.47 million
05/01/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3420,355 shsC$38.47 million
04/30/2024C$0.37C$0.35
-4.11%		C$0.36C$0.3439,884 shsC$39.61 million
04/29/2024C$0.37C$0.37C$0.38C$0.3761,494 shsC$41.30 million
04/26/2024C$0.33C$0.37
+10.61%		C$0.37C$0.3445,100 shsC$41.30 million
04/25/2024C$0.33C$0.33C$0.35C$0.3353,002 shsC$37.34 million
04/24/2024C$0.34C$0.33
-2.94%		C$0.34C$0.3360,650 shsC$37.34 million
04/23/2024C$0.34C$0.34C$0.36C$0.3461,425 shsC$38.47 million
04/22/2024C$0.35C$0.34
-2.86%		C$0.36C$0.3465,537 shsC$38.47 million
04/19/2024C$0.32C$0.35
+9.37%		C$0.35C$0.33178,000 shsC$39.61 million
04/18/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3219,285 shsC$36.21 million
04/17/2024C$0.32C$0.33
+3.13%		C$0.34C$0.3274,000 shsC$37.34 million
04/16/2024C$0.34C$0.32
-5.88%		C$0.35C$0.32207,787 shsC$36.21 million
04/15/2024C$0.32C$0.34
+7.94%		C$0.37C$0.32402,250 shsC$38.47 million
04/12/2024C$0.33C$0.32
-3.08%		C$0.35C$0.31403,800 shsC$35.65 million
04/11/2024C$0.34C$0.33
-2.99%		C$0.35C$0.32257,132 shsC$36.78 million
04/10/2024C$0.38C$0.34
-10.67%		C$0.38C$0.34313,213 shsC$37.91 million
04/09/2024C$0.40C$0.38
-6.25%		C$0.40C$0.38106,300 shsC$42.44 million
04/08/2024C$0.38C$0.40
+6.67%		C$0.45C$0.38208,629 shsC$45.26 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$0.37C$0.38
+1.35%		C$0.38C$0.37105,000 shsC$42.44 million
04/04/2024C$0.40C$0.37
-7.50%		C$0.40C$0.37166,048 shsC$41.87 million
04/03/2024C$0.40C$0.40
+1.27%		C$0.41C$0.40157,361 shsC$45.26 million
04/02/2024C$0.37C$0.40
+6.76%		C$0.40C$0.37103,500 shsC$44.70 million
04/01/2024C$0.37C$0.37
+1.37%		C$0.39C$0.36113,501 shsC$41.87 million
03/29/2024C$0.37C$0.37C$0.37C$0.35182,895 shsC$41.30 million
03/28/2024C$0.35C$0.37
+5.80%		C$0.37C$0.35182,895 shsC$41.30 million
03/27/2024C$0.34C$0.35
+2.99%		C$0.35C$0.3469,700 shsC$39.04 million
03/26/2024C$0.35C$0.34
-4.29%		C$0.36C$0.3466,510 shsC$37.91 million
03/25/2024C$0.36C$0.35
-1.41%		C$0.35C$0.3352,500 shsC$39.61 million
03/22/2024C$0.34C$0.36
+5.97%		C$0.36C$0.3235,500 shsC$40.17 million
03/21/2024C$0.34C$0.34C$0.34C$0.3252,502 shsC$37.91 million
03/20/2024C$0.31C$0.34
+9.84%		C$0.35C$0.31135,600 shsC$37.91 million
03/19/2024C$0.29C$0.31
+7.02%		C$0.31C$0.2950,505 shsC$34.51 million
03/18/2024C$0.29C$0.29C$0.29C$0.2944,500 shsC$32.25 million
03/15/2024C$0.29C$0.29C$0.29C$0.2854,360 shsC$32.25 million
03/14/2024C$0.31C$0.29
-6.56%		C$0.31C$0.29123,500 shsC$32.25 million
03/13/2024C$0.33C$0.31
-7.58%		C$0.33C$0.3189,894 shsC$34.51 million
03/12/2024C$0.34C$0.33
-1.49%		C$0.33C$0.3321,406 shsC$37.34 million
03/11/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3312,000 shsC$37.91 million
03/08/2024C$0.34C$0.34C$0.36C$0.3368,797 shsC$38.47 million
03/07/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3352,900 shsC$38.47 million
03/06/2024C$0.31C$0.33
+8.20%		C$0.33C$0.3177,600 shsC$37.34 million
03/05/2024C$0.29C$0.31
+7.02%		C$0.31C$0.29104,000 shsC$34.51 million
03/04/2024C$0.29C$0.29
-1.72%		C$0.30C$0.2954,001 shsC$32.25 million
03/01/2024C$0.29C$0.29
+1.75%		C$0.29C$0.2843,125 shsC$32.82 million

Related Companies:
This page (CVE:RVG) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media