Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free LA Stock Alerts
C$10.00
+0.16 (+1.63%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Los Andes Copper Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-8.26%
3 Month
Performance
-5.66%
6 Month
Performance
-10.71%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-20.06%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

LA Stock Chart for Tuesday, May, 28, 2024

LA Chart by TradingView

Los Andes Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$9.84C$10.00
+1.63%		C$10.67C$10.009,400 shsC$295.50 million
05/27/2024C$10.10C$9.84
-2.57%		C$10.06C$9.603,330 shsC$290.77 million
05/24/2024C$10.23C$10.10
-1.27%		C$10.15C$10.056,700 shsC$298.46 million
05/23/2024C$10.38C$10.23
-1.45%		C$10.28C$10.071,850 shsC$302.30 million
05/22/2024C$10.50C$10.38
-1.14%		C$10.66C$9.9923,250 shsC$306.73 million
05/21/2024C$10.40C$10.50
+0.96%		C$10.56C$10.437,228 shsC$310.28 million
05/20/2024C$10.40C$10.40C$10.50C$10.401,532 shsC$307.32 million
05/17/2024C$10.40C$10.40C$10.50C$10.401,532 shsC$307.32 million
05/16/2024C$10.40C$10.40C$10.50C$10.40739 shsC$307.32 million
05/15/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million
05/14/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million
05/13/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/10/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/09/2024C$10.35C$10.40
+0.48%		C$10.40C$10.401,200 shsC$307.32 million
05/08/2024C$10.40C$10.35
-0.48%		C$10.36C$10.35610 shsC$305.84 million
05/07/2024C$10.73C$10.40
-3.08%		C$10.66C$10.395,450 shsC$307.32 million
05/06/2024C$10.40C$10.73
+3.17%		C$11.04C$10.3512,000 shsC$317.07 million
05/03/2024C$10.42C$10.40
-0.19%		C$10.55C$10.402,000 shsC$307.32 million
05/02/2024C$10.65C$10.42
-2.16%		C$10.60C$10.40600 shsC$307.91 million
05/01/2024C$10.75C$10.65
-0.93%		C$10.65C$10.651,200 shsC$314.71 million
04/30/2024C$10.85C$10.75
-0.92%		C$10.80C$10.596,849 shsC$317.66 million
04/29/2024C$10.90C$10.85
-0.46%		C$11.00C$10.8511,504 shsC$320.62 million
04/26/2024C$10.60C$10.90
+2.83%		C$10.90C$10.731,100 shsC$322.10 million
04/25/2024C$10.66C$10.60
-0.56%		C$10.65C$10.602,500 shsC$313.23 million
04/24/2024C$10.65C$10.66
+0.09%		C$10.66C$10.604,200 shsC$315.00 million
04/23/2024C$10.69C$10.65
-0.37%		C$10.75C$10.65702 shsC$314.71 million
04/22/2024C$10.70C$10.69
-0.09%		C$10.84C$10.601,850 shsC$315.89 million
04/19/2024C$10.58C$10.70
+1.18%		C$10.70C$10.694,318 shsC$316.19 million
04/18/2024C$10.72C$10.58
-1.35%		C$10.70C$10.551,500 shsC$312.49 million
04/17/2024C$10.95C$10.72
-2.10%		C$11.05C$10.4810,502 shsC$316.78 million
04/16/2024C$10.80C$10.95
+1.39%		C$10.95C$10.555,000 shsC$323.57 million
04/15/2024C$10.70C$10.80
+0.93%		C$10.95C$10.607,225 shsC$319.14 million
04/12/2024C$10.60C$10.70
+0.94%		C$10.80C$10.704,400 shsC$316.19 million
04/11/2024C$10.69C$10.60
-0.84%		C$10.65C$10.502,000 shsC$313.23 million
04/10/2024C$10.80C$10.69
-1.02%		C$10.70C$10.69500 shsC$315.89 million
04/09/2024C$10.15C$10.80
+6.40%		C$10.80C$10.184,600 shsC$319.14 million
04/08/2024C$10.45C$10.15
-2.87%		C$10.70C$10.064,301 shsC$299.93 million
04/05/2024C$10.60C$10.45
-1.42%		C$10.61C$10.452,090 shsC$308.80 million
04/04/2024C$10.22C$10.60
+3.72%		C$10.94C$10.302,451 shsC$313.23 million
04/03/2024C$10.25C$10.22
-0.29%		C$10.26C$10.159,368 shsC$302.00 million
Look what happened to Netflix during these “Hotspot Dates” (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
04/02/2024C$10.82C$10.25
-5.27%		C$10.50C$10.25400 shsC$302.89 million
04/01/2024C$10.90C$10.82
-0.73%		C$10.90C$10.82600 shsC$319.73 million
03/29/2024C$10.90C$10.90C$11.05C$10.754,438 shsC$322.10 million
03/28/2024C$10.80C$10.90
+0.93%		C$11.05C$10.754,438 shsC$322.10 million
03/27/2024C$10.70C$10.80
+0.93%		C$10.80C$10.80100 shsC$319.14 million
03/26/2024C$10.75C$10.70
-0.47%		C$10.75C$10.061,100 shsC$316.19 million
03/25/2024C$11.65C$10.75
-7.73%		C$11.60C$10.752,170 shsC$317.66 million
03/22/2024C$11.80C$11.65
-1.27%		C$11.79C$11.601,050 shsC$344.26 million
03/21/2024C$11.68C$11.80
+1.03%		C$11.80C$11.80500 shsC$348.69 million
03/20/2024C$11.75C$11.68
-0.60%		C$11.90C$11.603,082 shsC$345.14 million
03/19/2024C$11.60C$11.75
+1.29%		C$11.75C$11.751,046 shsC$347.21 million
03/18/2024C$11.41C$11.60
+1.67%		C$11.60C$11.151,450 shsC$342.78 million
03/15/2024C$11.01C$11.41
+3.63%		C$11.59C$11.405,360 shsC$337.17 million
03/14/2024C$10.95C$11.01
+0.55%		C$11.01C$11.00200 shsC$325.35 million
03/13/2024C$10.78C$10.95
+1.58%		C$11.01C$10.911,500 shsC$323.57 million
03/12/2024C$10.55C$10.78
+2.18%		C$11.05C$10.654,500 shsC$318.55 million
03/11/2024C$11.40C$10.55
-7.46%		C$10.57C$10.009,024 shsC$311.75 million
03/08/2024C$11.35C$11.40
+0.44%		C$11.68C$11.301,250 shsC$336.87 million
03/07/2024C$11.35C$11.35C$11.80C$11.351,033 shsC$335.39 million
03/06/2024C$10.95C$11.35
+3.65%		C$11.45C$11.173,162 shsC$335.39 million
03/05/2024C$10.95C$10.95C$11.00C$10.951,250 shsC$323.57 million
03/04/2024C$11.39C$10.95
-3.86%		C$11.00C$10.951,250 shsC$323.57 million
03/01/2024C$11.39C$11.39C$11.49C$11.354,900 shsC$336.57 million
02/29/2024C$10.60C$11.39
+7.45%		C$11.49C$11.354,900 shsC$336.57 million
02/28/2024C$10.27C$10.60
+3.21%		C$11.05C$10.201,000 shsC$313.23 million
02/27/2024C$10.30C$10.27
-0.29%		C$10.40C$10.251,800 shsC$303.48 million

Related Companies:
This page (CVE:LA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes