Free Trial

Acadian Timber (ADN) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ADN Stock Alerts
C$17.53
-0.01 (-0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Acadian Timber Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.06%
3 Month
Performance
+3.67%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+7.74%
Receive ADN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ADN Stock Chart for Saturday, June, 1, 2024

ADN Chart by TradingView

Acadian Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$17.54C$17.53
-0.06%		C$17.86C$17.492,303 shsC$304.85 million
05/30/2024C$17.45C$17.54
+0.52%		C$17.58C$17.484,721 shsC$305.02 million
05/29/2024C$17.41C$17.45
+0.23%		C$17.50C$17.445,012 shsC$303.46 million
05/28/2024C$17.42C$17.41
-0.06%		C$17.49C$17.409,648 shsC$302.76 million
05/27/2024C$17.51C$17.42
-0.51%		C$17.50C$17.404,822 shsC$302.93 million
05/24/2024C$17.57C$17.51
-0.34%		C$17.56C$17.442,277 shsC$304.50 million
05/23/2024C$17.58C$17.57
-0.06%		C$17.57C$17.441,613 shsC$305.54 million
05/22/2024C$17.66C$17.58
-0.45%		C$17.62C$17.466,160 shsC$305.72 million
05/21/2024C$17.75C$17.66
-0.51%		C$17.81C$17.606,913 shsC$304.64 million
05/20/2024C$17.75C$17.75C$17.82C$17.714,086 shsC$306.19 million
05/17/2024C$17.73C$17.75
+0.11%		C$17.82C$17.714,086 shsC$306.19 million
05/16/2024C$17.77C$17.73
-0.23%		C$17.80C$17.721,957 shsC$305.84 million
05/15/2024C$17.80C$17.77
-0.17%		C$17.88C$17.682,788 shsC$306.53 million
05/14/2024C$18.04C$17.80
-1.33%		C$17.95C$17.763,357 shsC$307.05 million
05/13/2024C$18.09C$18.04
-0.28%		C$18.09C$17.863,466 shsC$311.19 million
05/10/2024C$18.06C$18.09
+0.17%		C$18.16C$17.935,513 shsC$312.05 million
05/09/2024C$18.08C$18.06
-0.11%		C$18.17C$18.055,036 shsC$311.54 million
05/08/2024C$17.83C$18.08
+1.40%		C$18.09C$17.8011,459 shsC$311.88 million
05/07/2024C$17.86C$17.83
-0.17%		C$17.90C$17.751,971 shsC$307.57 million
05/06/2024C$17.66C$17.86
+1.13%		C$17.86C$17.674,886 shsC$308.09 million
05/03/2024C$17.67C$17.66
-0.06%		C$17.70C$17.611,536 shsC$304.64 million
05/02/2024C$17.54C$17.67
+0.74%		C$17.70C$17.579,471 shsC$304.81 million
05/01/2024C$17.49C$17.54
+0.29%		C$17.65C$17.445,487 shsC$302.57 million
04/30/2024C$17.40C$17.49
+0.52%		C$17.49C$17.303,486 shsC$301.70 million
04/29/2024C$17.17C$17.40
+1.34%		C$17.50C$17.126,137 shsC$300.15 million
04/26/2024C$17.16C$17.17
+0.06%		C$17.27C$17.102,057 shsC$296.18 million
04/25/2024C$17.17C$17.16
-0.06%		C$17.32C$17.033,044 shsC$296.01 million
04/24/2024C$17.30C$17.17
-0.75%		C$17.48C$17.173,049 shsC$296.18 million
04/23/2024C$17.06C$17.30
+1.41%		C$17.48C$17.203,244 shsC$298.43 million
04/22/2024C$16.95C$17.06
+0.65%		C$17.23C$17.033,487 shsC$294.29 million
04/19/2024C$17.05C$16.95
-0.59%		C$17.09C$16.944,032 shsC$292.39 million
04/18/2024C$17.13C$17.05
-0.47%		C$17.29C$17.048,045 shsC$294.11 million
04/17/2024C$17.33C$17.13
-1.15%		C$17.30C$17.042,852 shsC$295.49 million
04/16/2024C$17.40C$17.33
-0.40%		C$17.62C$17.027,126 shsC$298.94 million
04/15/2024C$17.58C$17.40
-1.02%		C$17.71C$17.383,641 shsC$300.15 million
04/12/2024C$17.88C$17.58
-1.68%		C$18.00C$17.447,750 shsC$303.26 million
04/11/2024C$17.48C$17.88
+2.29%		C$18.11C$17.4318,908 shsC$308.43 million
04/10/2024C$17.59C$17.48
-0.63%		C$17.56C$17.451,993 shsC$301.53 million
04/09/2024C$17.36C$17.59
+1.32%		C$17.67C$17.205,592 shsC$303.43 million
04/08/2024C$17.10C$17.36
+1.52%		C$17.47C$16.989,035 shsC$299.46 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024C$16.93C$17.10
+1.00%		C$17.21C$16.792,635 shsC$294.98 million
04/04/2024C$17.27C$16.93
-1.97%		C$17.15C$16.732,713 shsC$292.04 million
04/03/2024C$17.01C$17.27
+1.53%		C$17.30C$17.042,771 shsC$297.91 million
04/02/2024C$17.29C$17.01
-1.62%		C$17.22C$16.376,474 shsC$293.42 million
04/01/2024C$17.38C$17.29
-0.52%		C$17.36C$17.154,858 shsC$298.25 million
03/29/2024C$17.38C$17.38C$17.65C$17.353,977 shsC$299.81 million
03/28/2024C$17.49C$17.38
-0.63%		C$17.65C$17.353,977 shsC$299.81 million
03/27/2024C$17.60C$17.49
-0.63%		C$17.87C$17.1410,047 shsC$301.70 million
03/26/2024C$17.44C$17.60
+0.92%		C$17.77C$17.444,626 shsC$303.60 million
03/25/2024C$17.51C$17.44
-0.40%		C$17.83C$17.316,857 shsC$300.84 million
03/22/2024C$17.47C$17.51
+0.23%		C$17.57C$17.312,560 shsC$302.05 million
03/21/2024C$17.35C$17.47
+0.69%		C$17.56C$17.357,085 shsC$301.36 million
03/20/2024C$17.23C$17.35
+0.70%		C$17.43C$17.212,967 shsC$299.29 million
03/19/2024C$16.83C$17.23
+2.38%		C$17.23C$16.884,306 shsC$297.22 million
03/18/2024C$16.72C$16.83
+0.66%		C$16.96C$16.723,676 shsC$290.32 million
03/15/2024C$16.86C$16.72
-0.83%		C$16.88C$16.726,556 shsC$288.42 million
03/14/2024C$16.86C$16.86C$17.17C$16.867,623 shsC$290.84 million
03/13/2024C$16.58C$16.86
+1.69%		C$17.37C$16.742,942 shsC$290.84 million
03/12/2024C$17.08C$16.58
-2.93%		C$17.38C$16.5021,654 shsC$286.01 million
03/11/2024C$17.49C$17.08
-2.34%		C$17.45C$17.0511,878 shsC$294.63 million
03/08/2024C$17.47C$17.49
+0.11%		C$17.50C$17.385,701 shsC$301.70 million
03/07/2024C$17.31C$17.47
+0.92%		C$17.47C$17.332,400 shsC$301.36 million
03/06/2024C$17.01C$17.31
+1.76%		C$17.47C$17.1411,970 shsC$298.60 million
03/05/2024C$17.01C$17.01C$17.06C$17.014,037 shsC$293.42 million
03/04/2024C$16.91C$17.01
+0.59%		C$17.18C$16.897,318 shsC$293.42 million
03/01/2024C$16.85C$16.91
+0.36%		C$16.95C$16.599,285 shsC$291.70 million
02/29/2024C$16.88C$16.85
-0.18%		C$17.09C$16.5710,467 shsC$290.66 million

Related Companies:
This page (TSE:ADN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings