GreenFirst Forest Products (GFP) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free GFP Stock Alerts C$0.53 +0.03 (+6.00%) (As of 05/31/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines GreenFirst Forest Products Stock Price Performance5 Day Performance+3.92%1 Month Performance-22.06%3 Month Performance-35.37%6 Month Performance-48.04%Year-To-Date Performance-44.21%1 Year Performance-58.27% Receive GFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… GFP Stock Chart for Monday, June, 3, 2024 GFP Chart by TradingView GreenFirst Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.50C$0.53+6.00%C$0.54C$0.4961,331 shsC$94.11 million05/30/2024C$0.51C$0.50-1.96%C$0.57C$0.5025,500 shsC$88.79 million05/29/2024C$0.51C$0.51C$0.56C$0.5026,008 shsC$90.56 million05/28/2024C$0.52C$0.51-1.92%C$0.56C$0.5026,008 shsC$90.56 million05/27/2024C$0.53C$0.52-1.89%C$0.56C$0.4931,200 shsC$92.34 million05/24/2024C$0.57C$0.53-7.02%C$0.53C$0.4834,399 shsC$94.11 million Get the Latest News and Ratings for GFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.52C$0.57+9.62%C$0.57C$0.553,500 shsC$101.22 million05/22/2024C$0.56C$0.52-7.14%C$0.59C$0.49266,380 shsC$92.34 million05/21/2024C$0.52C$0.56+7.69%C$0.56C$0.36278,852 shsC$99.44 million05/20/2024C$0.52C$0.52C$0.59C$0.45487,457 shsC$92.34 million05/17/2024C$0.59C$0.52-11.86%C$0.59C$0.45487,457 shsC$92.34 million05/16/2024C$0.64C$0.59-7.81%C$0.66C$0.5658,344 shsC$104.77 million05/15/2024C$0.70C$0.64-8.57%C$0.66C$0.6449,269 shsC$113.65 million05/14/2024C$0.68C$0.70+2.94%C$0.70C$0.6820,856 shsC$124.30 million05/13/2024C$0.68C$0.68C$0.70C$0.682,400 shsC$120.75 million05/10/2024C$0.68C$0.68C$0.70C$0.686,320 shsC$120.75 million05/09/2024C$0.70C$0.68-2.86%C$0.69C$0.6711,639 shsC$120.75 million05/08/2024C$0.66C$0.70+6.06%C$0.72C$0.6921,000 shsC$124.30 million05/07/2024C$0.68C$0.66-2.94%C$0.73C$0.6618,000 shsC$117.20 million05/06/2024C$0.68C$0.68C$0.73C$0.6826,192 shsC$120.75 million05/03/2024C$0.72C$0.68-5.56%C$0.75C$0.6820,000 shsC$120.75 million05/02/2024C$0.74C$0.72-2.70%C$0.75C$0.7125,500 shsC$127.85 million05/01/2024C$0.73C$0.74+1.37%C$0.74C$0.742,500 shsC$131.40 million04/30/2024C$0.72C$0.73+1.39%C$0.74C$0.7216,033 shsC$129.63 million04/29/2024C$0.72C$0.72C$0.72C$0.685,550 shsC$127.85 million04/26/2024C$0.72C$0.72C$0.72C$0.703,500 shsC$127.85 million04/25/2024C$0.69C$0.72+4.35%C$0.75C$0.712,000 shsC$127.85 million04/24/2024C$0.72C$0.69-4.17%C$0.74C$0.696,500 shsC$122.52 million04/23/2024C$0.77C$0.72-6.49%C$0.77C$0.709,600 shsC$127.85 million04/22/2024C$0.76C$0.77+1.32%C$0.77C$0.77527 shsC$136.73 million04/19/2024C$0.76C$0.76C$0.76C$0.7525,700 shsC$134.95 million04/18/2024C$0.71C$0.76+7.04%C$0.76C$0.7428,255 shsC$134.95 million04/17/2024C$0.71C$0.71C$0.74C$0.702,708 shsC$126.08 million04/16/2024C$0.74C$0.71-4.05%C$0.73C$0.719,422 shsC$126.08 million04/15/2024C$0.74C$0.74C$0.74C$0.74500 shsC$131.40 million04/12/2024C$0.77C$0.74-3.90%C$0.76C$0.733,000 shsC$131.40 million04/11/2024C$0.76C$0.77+1.32%C$0.77C$0.771,000 shsC$136.73 million04/10/2024C$0.75C$0.76+1.33%C$0.76C$0.7220,700 shsC$134.95 million04/09/2024C$0.75C$0.75C$0.75C$0.7330,606 shsC$133.18 million04/08/2024C$0.77C$0.75-2.60%C$0.75C$0.75500 shsC$133.18 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$0.74C$0.77+4.05%C$0.77C$0.771,000 shsC$136.73 million04/04/2024C$0.77C$0.74-3.90%C$0.79C$0.7440,929 shsC$131.40 million04/03/2024C$0.78C$0.77-1.28%C$0.80C$0.7635,523 shsC$136.73 million04/02/2024C$0.78C$0.78C$0.80C$0.7535,916 shsC$138.51 million04/01/2024C$0.76C$0.78+2.63%C$0.79C$0.7335,700 shsC$138.51 million03/29/2024C$0.76C$0.76C$0.77C$0.7576,955 shsC$134.95 million03/28/2024C$0.77C$0.76-1.30%C$0.77C$0.7576,955 shsC$134.95 million03/27/2024C$0.75C$0.77+2.67%C$0.77C$0.752,200 shsC$136.73 million03/26/2024C$0.75C$0.75C$0.77C$0.7512,476 shsC$133.18 million03/25/2024C$0.75C$0.75C$0.76C$0.7332,200 shsC$133.18 million03/22/2024C$0.75C$0.75C$0.76C$0.7333,501 shsC$133.18 million03/21/2024C$0.76C$0.75-1.32%C$0.76C$0.7553,734 shsC$133.18 million03/20/2024C$0.76C$0.76C$0.79C$0.7679,980 shsC$134.95 million03/19/2024C$0.73C$0.76+4.11%C$0.79C$0.7534,650 shsC$134.95 million03/18/2024C$0.74C$0.73-1.35%C$0.74C$0.6838,000 shsC$129.63 million03/15/2024C$0.74C$0.74C$0.79C$0.67229,623 shsC$131.40 million03/14/2024C$0.71C$0.74+4.23%C$0.78C$0.7413,000 shsC$131.40 million03/13/2024C$0.73C$0.71-2.74%C$0.80C$0.7171,668 shsC$126.08 million03/12/2024C$0.80C$0.73-8.75%C$0.81C$0.7385,167 shsC$129.63 million03/11/2024C$0.80C$0.80C$0.82C$0.791,500 shsC$142.06 million03/08/2024C$0.82C$0.80-2.44%C$0.81C$0.747,500 shsC$142.06 million03/07/2024C$0.80C$0.82+2.50%C$0.83C$0.779,700 shsC$145.61 million03/06/2024C$0.80C$0.80C$0.82C$0.7923,837 shsC$142.06 million03/05/2024C$0.81C$0.80-1.23%C$0.80C$0.808,000 shsC$142.06 million03/04/2024C$0.82C$0.81-1.22%C$0.81C$0.811,750 shsC$143.83 million Related Companies: ADN Stock Price Chart WEF Stock Price Chart GDL Stock Price Chart CFF Stock Price Chart WFG Stock Price Chart SJ Stock Price Chart CFP Stock Price Chart IFP Stock Price Chart OSI Stock Price Chart MAU Stock Price Chart Receive GFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GFP) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
