Stella-Jones (SJ) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free SJ Stock Alerts C$84.58 -1.12 (-1.31%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Stella-Jones Stock Price Performance5 Day Performance-0.62%1 Month Performance+5.57%3 Month Performance+10.85%6 Month Performance+7.25%Year-To-Date Performance+9.67%1 Year Performance+39.73% Receive SJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. SJ Stock Chart for Wednesday, May, 29, 2024 SJ Chart by TradingView Stella-Jones Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$85.70C$84.58-1.31%C$85.98C$84.5375,506 shsC$4.79 billion05/27/2024C$85.11C$85.70+0.69%C$86.64C$85.1058,722 shsC$4.85 billion05/24/2024C$84.44C$85.11+0.79%C$85.49C$83.3383,051 shsC$4.82 billion05/23/2024C$84.86C$84.44-0.49%C$85.31C$84.2564,785 shsC$4.78 billion05/22/2024C$83.80C$84.86+1.26%C$86.29C$83.23140,556 shsC$4.80 billion05/21/2024C$82.94C$83.80+1.04%C$84.01C$81.3353,114 shsC$4.74 billion Get the Latest News and Ratings for SJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$82.94C$82.94C$83.00C$81.15102,707 shsC$4.70 billion05/17/2024C$81.02C$82.94+2.37%C$83.00C$81.15101,949 shsC$4.70 billion05/16/2024C$83.75C$81.02-3.26%C$84.21C$81.01100,304 shsC$4.59 billion05/15/2024C$81.64C$83.75+2.58%C$84.05C$81.78116,401 shsC$4.74 billion05/14/2024C$80.43C$81.64+1.50%C$81.80C$80.4584,236 shsC$4.62 billion05/13/2024C$79.50C$80.43+1.17%C$80.68C$79.16108,595 shsC$4.55 billion05/10/2024C$78.69C$79.50+1.03%C$80.38C$78.30203,034 shsC$4.51 billion05/09/2024C$80.61C$78.69-2.38%C$81.94C$78.52178,032 shsC$4.46 billion05/08/2024C$72.67C$80.61+10.93%C$81.00C$77.50503,727 shsC$4.57 billion05/07/2024C$73.99C$72.67-1.78%C$74.47C$72.55250,422 shsC$4.12 billion05/06/2024C$72.49C$73.99+2.07%C$75.22C$73.25207,831 shsC$4.19 billion05/03/2024C$80.00C$72.49-9.39%C$80.43C$72.28484,660 shsC$4.11 billion05/02/2024C$80.00C$80.00C$81.16C$79.7693,668 shsC$4.54 billion05/01/2024C$79.98C$80.00+0.03%C$81.09C$79.4987,458 shsC$4.54 billion04/30/2024C$80.12C$79.98-0.17%C$80.15C$79.37122,090 shsC$4.54 billion04/29/2024C$81.78C$80.12-2.03%C$82.40C$79.81123,255 shsC$4.55 billion04/26/2024C$80.33C$81.78+1.81%C$82.58C$80.8381,908 shsC$4.64 billion04/25/2024C$80.31C$80.33+0.02%C$80.47C$79.9343,103 shsC$4.56 billion04/24/2024C$80.00C$80.31+0.39%C$81.17C$80.0084,770 shsC$4.56 billion04/23/2024C$79.55C$80.00+0.57%C$80.50C$79.4278,035 shsC$4.54 billion04/22/2024C$80.00C$79.55-0.56%C$80.11C$79.09118,425 shsC$4.52 billion04/19/2024C$80.00C$80.00C$80.17C$79.13204,399 shsC$4.54 billion04/18/2024C$80.17C$80.00-0.21%C$80.84C$78.87107,751 shsC$4.54 billion04/17/2024C$80.00C$80.17+0.21%C$80.63C$79.0598,552 shsC$4.55 billion04/16/2024C$80.00C$80.00C$80.42C$78.99121,586 shsC$4.54 billion04/15/2024C$79.60C$80.00+0.50%C$80.44C$78.9272,188 shsC$4.54 billion04/12/2024C$80.00C$79.60-0.50%C$80.24C$78.7592,931 shsC$4.52 billion04/11/2024C$79.95C$80.00+0.06%C$80.44C$78.62131,951 shsC$4.54 billion04/10/2024C$80.00C$79.95-0.06%C$80.84C$78.95161,525 shsC$4.54 billion04/09/2024C$79.54C$80.00+0.58%C$80.55C$78.44155,588 shsC$4.54 billion04/08/2024C$79.60C$79.54-0.08%C$79.71C$78.42205,344 shsC$4.51 billion04/05/2024C$80.14C$79.60-0.67%C$81.17C$79.19125,252 shsC$4.52 billion04/04/2024C$80.00C$80.14+0.18%C$81.00C$79.5890,434 shsC$4.55 billion04/03/2024C$79.13C$80.00+1.10%C$80.93C$79.03220,623 shsC$4.54 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024C$79.00C$79.13+0.16%C$79.37C$77.80111,605 shsC$4.49 billion04/01/2024C$79.00C$79.00C$79.41C$78.00161,859 shsC$4.48 billion03/29/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion03/28/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion03/27/2024C$79.35C$79.00-0.44%C$79.37C$77.09184,182 shsC$4.48 billion03/26/2024C$78.00C$79.35+1.73%C$79.62C$77.20168,489 shsC$4.50 billion03/25/2024C$77.62C$78.00+0.49%C$78.13C$76.8692,588 shsC$4.43 billion03/22/2024C$77.50C$77.62+0.15%C$77.90C$75.7667,840 shsC$4.41 billion03/21/2024C$76.18C$77.50+1.73%C$77.95C$75.28184,434 shsC$4.40 billion03/20/2024C$75.85C$76.18+0.44%C$76.18C$75.4893,732 shsC$4.32 billion03/19/2024C$75.00C$75.85+1.13%C$75.89C$74.03105,842 shsC$4.31 billion03/18/2024C$74.12C$75.00+1.19%C$75.58C$73.66156,027 shsC$4.26 billion03/15/2024C$72.32C$74.12+2.49%C$74.28C$72.44531,499 shsC$4.21 billion03/14/2024C$72.98C$72.32-0.90%C$73.01C$72.00156,867 shsC$4.10 billion03/13/2024C$73.78C$72.98-1.08%C$74.25C$72.8891,188 shsC$4.14 billion03/12/2024C$75.81C$73.78-2.68%C$75.75C$73.42175,668 shsC$4.19 billion03/11/2024C$75.63C$75.81+0.24%C$76.08C$75.27112,680 shsC$4.30 billion03/08/2024C$76.04C$75.63-0.54%C$76.19C$75.22156,081 shsC$4.32 billion03/07/2024C$75.48C$76.04+0.74%C$76.24C$74.59186,813 shsC$4.34 billion03/06/2024C$72.74C$75.48+3.77%C$75.94C$72.53183,179 shsC$4.31 billion03/05/2024C$72.24C$72.74+0.69%C$72.98C$71.41137,731 shsC$4.16 billion03/04/2024C$72.82C$72.24-0.80%C$73.12C$71.88174,349 shsC$4.13 billion03/01/2024C$76.30C$72.82-4.56%C$76.70C$72.34387,141 shsC$4.16 billion02/29/2024C$82.43C$76.30-7.44%C$80.00C$72.76820,611 shsC$4.36 billion02/28/2024C$80.75C$82.43+2.08%C$83.32C$79.98154,741 shsC$4.71 billion Related Companies: Canfor Stock Price Chart West Fraser Timber Stock Price Chart Eldorado Gold Stock Price Chart Lundin Gold Stock Price Chart Methanex Stock Price Chart Hudbay Minerals Stock Price Chart B2Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart China Gold International Resources Stock Price Chart Champion Iron Stock Price Chart Receive SJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stella-Jones and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SJ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stella-Jones Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.