Methanex (MX) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free MX Stock Alerts C$72.45 +0.78 (+1.09%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Methanex Stock Price Performance5 Day Performance+0.30%1 Month Performance+5.14%3 Month Performance+19.36%6 Month Performance+25.32%Year-To-Date Performance+15.59%1 Year Performance+26.18% Receive MX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MX Stock Chart for Wednesday, May, 29, 2024 MX Chart by TradingView Methanex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$71.67C$72.45+1.09%C$73.30C$72.0088,309 shsC$4.88 billion05/27/2024C$72.23C$71.67-0.78%C$72.25C$71.1748,028 shsC$4.83 billion05/24/2024C$71.75C$72.23+0.67%C$72.36C$71.1964,488 shsC$4.87 billion05/23/2024C$71.47C$71.75+0.39%C$71.92C$71.0644,220 shsC$4.84 billion05/22/2024C$72.95C$71.47-2.03%C$72.56C$71.3562,201 shsC$4.82 billion05/21/2024C$72.98C$72.95-0.04%C$74.25C$72.1072,670 shsC$4.92 billion Get the Latest News and Ratings for MX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$72.98C$72.98C$73.80C$72.6867,699 shsC$4.92 billion05/17/2024C$73.00C$72.98-0.03%C$73.80C$72.6867,211 shsC$4.92 billion05/16/2024C$71.68C$73.00+1.84%C$73.33C$71.45118,578 shsC$4.92 billion05/15/2024C$72.72C$71.68-1.43%C$72.70C$71.1485,342 shsC$4.83 billion05/14/2024C$72.18C$72.72+0.75%C$73.04C$71.62122,253 shsC$4.90 billion05/13/2024C$68.98C$72.18+4.64%C$73.18C$69.02182,353 shsC$4.86 billion05/10/2024C$68.75C$68.98+0.33%C$69.80C$68.3550,811 shsC$4.65 billion05/09/2024C$66.50C$68.75+3.38%C$69.00C$66.67141,981 shsC$4.63 billion05/08/2024C$68.51C$66.50-2.93%C$68.14C$66.4485,862 shsC$4.48 billion05/07/2024C$67.08C$68.51+2.13%C$68.84C$66.7545,316 shsC$4.62 billion05/06/2024C$66.00C$67.08+1.64%C$67.40C$66.7179,640 shsC$4.52 billion05/03/2024C$65.81C$66.00+0.29%C$66.50C$65.61106,689 shsC$4.45 billion05/02/2024C$66.42C$65.81-0.92%C$66.69C$65.3051,417 shsC$4.43 billion05/01/2024C$65.92C$66.42+0.76%C$66.93C$64.9999,682 shsC$4.48 billion04/30/2024C$68.91C$65.92-4.34%C$68.39C$65.88119,096 shsC$4.44 billion04/29/2024C$65.96C$68.91+4.47%C$69.24C$66.56283,831 shsC$4.64 billion04/26/2024C$65.24C$65.96+1.10%C$66.70C$64.69144,712 shsC$4.45 billion04/25/2024C$65.35C$65.24-0.17%C$69.85C$63.66284,526 shsC$4.40 billion04/24/2024C$65.51C$65.35-0.24%C$66.21C$65.0141,676 shsC$4.40 billion04/23/2024C$65.37C$65.51+0.21%C$65.84C$64.7134,056 shsC$4.41 billion04/22/2024C$65.93C$65.37-0.85%C$66.14C$65.0753,775 shsC$4.41 billion04/19/2024C$64.83C$65.93+1.70%C$67.54C$65.15162,039 shsC$4.44 billion04/18/2024C$64.58C$64.83+0.39%C$65.35C$64.3359,125 shsC$4.37 billion04/17/2024C$65.66C$64.58-1.64%C$66.34C$64.5189,292 shsC$4.35 billion04/16/2024C$65.45C$65.66+0.32%C$66.08C$65.10154,964 shsC$4.42 billion04/15/2024C$65.99C$65.45-0.82%C$66.51C$64.9881,490 shsC$4.41 billion04/12/2024C$66.72C$65.99-1.09%C$68.60C$65.98168,281 shsC$4.45 billion04/11/2024C$68.86C$66.72-3.11%C$68.80C$66.3885,129 shsC$4.50 billion04/10/2024C$68.60C$68.86+0.38%C$69.04C$67.7279,146 shsC$4.64 billion04/09/2024C$67.76C$68.60+1.24%C$68.71C$67.71120,740 shsC$4.62 billion04/08/2024C$69.60C$67.76-2.64%C$69.75C$67.50163,196 shsC$4.57 billion04/05/2024C$66.98C$69.60+3.91%C$69.70C$66.66125,273 shsC$4.69 billion04/04/2024C$65.87C$66.98+1.69%C$67.28C$65.53183,414 shsC$4.51 billion04/03/2024C$62.44C$65.87+5.49%C$66.11C$62.81233,845 shsC$4.44 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…04/02/2024C$60.63C$62.44+2.99%C$62.72C$60.2691,476 shsC$4.21 billion04/01/2024C$60.37C$60.63+0.43%C$61.08C$60.2357,294 shsC$4.09 billion03/29/2024C$60.37C$60.37C$61.01C$60.0873,210 shsC$4.07 billion03/28/2024C$61.10C$60.37-1.19%C$61.01C$60.0873,210 shsC$4.07 billion03/27/2024C$60.27C$61.10+1.38%C$61.61C$60.2080,256 shsC$4.12 billion03/26/2024C$59.91C$60.27+0.60%C$60.44C$59.8750,685 shsC$4.06 billion03/25/2024C$60.31C$59.91-0.66%C$60.89C$59.9131,569 shsC$4.04 billion03/22/2024C$60.09C$60.31+0.37%C$60.59C$59.7441,555 shsC$4.06 billion03/21/2024C$60.55C$60.09-0.76%C$60.56C$59.6055,729 shsC$4.05 billion03/20/2024C$59.96C$60.55+0.98%C$60.64C$59.3983,116 shsC$4.08 billion03/19/2024C$58.83C$59.96+1.92%C$60.11C$58.7689,894 shsC$4.04 billion03/18/2024C$58.34C$58.83+0.84%C$58.90C$58.0065,267 shsC$3.96 billion03/15/2024C$57.84C$58.34+0.86%C$58.60C$57.6486,942 shsC$3.93 billion03/14/2024C$57.97C$57.84-0.22%C$57.99C$57.1561,708 shsC$3.90 billion03/13/2024C$57.32C$57.97+1.13%C$58.32C$57.4162,340 shsC$3.91 billion03/12/2024C$57.13C$57.32+0.33%C$57.48C$56.56125,772 shsC$3.86 billion03/11/2024C$56.18C$57.13+1.69%C$57.14C$56.1960,788 shsC$3.85 billion03/08/2024C$57.12C$56.18-1.65%C$57.60C$56.0093,841 shsC$3.79 billion03/07/2024C$57.21C$57.12-0.16%C$58.00C$56.7582,102 shsC$3.85 billion03/06/2024C$57.23C$57.21-0.03%C$58.22C$56.7685,896 shsC$3.86 billion03/05/2024C$58.94C$57.23-2.90%C$58.87C$57.11129,181 shsC$3.86 billion03/04/2024C$59.97C$58.94-1.72%C$60.50C$58.85135,419 shsC$3.97 billion03/01/2024C$60.70C$59.97-1.20%C$61.89C$59.85103,576 shsC$4.04 billion02/29/2024C$61.18C$60.70-0.78%C$61.23C$60.29239,208 shsC$4.09 billion02/28/2024C$60.01C$61.18+1.95%C$61.30C$59.49110,476 shsC$4.12 billion Related Companies: LUG Stock Chart HBM Stock Chart SJ Stock Chart BTO Stock Chart ELD Stock Chart OR Stock Chart CGG Stock Chart CIA Stock Chart ERO Stock Chart PRU Stock Chart Receive MX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Methanex Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.