Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ELD Stock Alerts
C$21.61
-0.14 (-0.64%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Eldorado Gold Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+4.04%
3 Month
Performance
+56.82%
6 Month
Performance
+22.78%
Year-To-Date
Performance
+25.64%
1 Year
Performance
+55.92%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ELD Stock Chart for Tuesday, May, 28, 2024

ELD Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$21.32C$21.75
+2.02%		C$21.75C$21.41106,163 shsC$4.44 billion
05/24/2024C$21.08C$21.32
+1.14%		C$21.38C$21.17206,582 shsC$4.35 billion
05/23/2024C$21.49C$21.08
-1.91%		C$21.58C$21.05421,499 shsC$4.30 billion
05/22/2024C$22.55C$21.49
-4.70%		C$22.27C$21.33416,045 shsC$4.38 billion
05/21/2024C$22.04C$22.55
+2.31%		C$22.58C$22.14360,521 shsC$4.60 billion
05/20/2024C$22.04C$22.04C$22.06C$21.12517,186 shsC$4.50 billion
05/17/2024C$20.81C$22.04
+5.91%		C$22.06C$21.12517,186 shsC$4.50 billion
05/16/2024C$20.41C$20.81
+1.96%		C$20.92C$20.13329,766 shsC$4.24 billion
05/15/2024C$20.25C$20.41
+0.79%		C$20.55C$20.09409,496 shsC$4.16 billion
05/14/2024C$20.61C$20.25
-1.75%		C$20.80C$20.00236,105 shsC$4.13 billion
05/13/2024C$20.93C$20.61
-1.53%		C$21.04C$20.53188,768 shsC$4.20 billion
05/10/2024C$20.64C$20.93
+1.41%		C$21.23C$20.83259,868 shsC$4.25 billion
05/09/2024C$20.74C$20.64
-0.48%		C$20.99C$20.42292,457 shsC$4.19 billion
05/08/2024C$20.52C$20.74
+1.07%		C$20.85C$20.25255,931 shsC$4.21 billion
05/07/2024C$20.16C$20.52
+1.79%		C$20.56C$20.18225,952 shsC$4.17 billion
05/06/2024C$19.59C$20.16
+2.91%		C$20.24C$19.97266,638 shsC$4.10 billion
05/03/2024C$20.03C$19.59
-2.20%		C$20.11C$19.42247,426 shsC$3.98 billion
05/02/2024C$19.84C$20.03
+0.96%		C$20.26C$19.39322,052 shsC$4.07 billion
05/01/2024C$19.62C$19.84
+1.12%		C$20.28C$19.65355,363 shsC$4.03 billion
04/30/2024C$20.81C$19.62
-5.72%		C$20.42C$19.62464,227 shsC$3.99 billion
04/29/2024C$20.77C$20.81
+0.19%		C$21.35C$20.51333,469 shsC$4.23 billion
04/26/2024C$20.20C$20.77
+2.82%		C$21.97C$20.49594,947 shsC$4.22 billion
04/25/2024C$19.65C$20.20
+2.80%		C$20.29C$19.54232,782 shsC$4.10 billion
04/24/2024C$19.72C$19.65
-0.35%		C$19.81C$19.56178,275 shsC$3.99 billion
04/23/2024C$19.59C$19.72
+0.66%		C$19.78C$19.30268,033 shsC$4.01 billion
04/22/2024C$20.68C$19.59
-5.27%		C$20.18C$19.50375,071 shsC$3.98 billion
04/19/2024C$20.52C$20.68
+0.78%		C$20.79C$20.41328,379 shsC$4.20 billion
04/18/2024C$20.60C$20.52
-0.39%		C$20.97C$20.39248,657 shsC$4.17 billion
04/17/2024C$20.82C$20.60
-1.06%		C$21.27C$20.49377,508 shsC$4.18 billion
04/16/2024C$20.82C$20.82C$21.01C$20.32410,550 shsC$4.23 billion
04/15/2024C$20.85C$20.82
-0.14%		C$21.06C$20.39457,127 shsC$4.23 billion
04/12/2024C$21.33C$20.85
-2.25%		C$22.01C$20.55547,224 shsC$4.24 billion
04/11/2024C$20.92C$21.33
+1.96%		C$21.39C$20.71352,081 shsC$4.33 billion
04/10/2024C$21.25C$20.92
-1.55%		C$21.22C$20.35344,031 shsC$4.25 billion
04/09/2024C$20.50C$21.25
+3.66%		C$21.34C$20.79477,570 shsC$4.32 billion
04/08/2024C$20.53C$20.50
-0.15%		C$20.86C$20.35438,384 shsC$4.16 billion
04/05/2024C$19.98C$20.53
+2.75%		C$20.60C$19.89458,658 shsC$4.17 billion
04/04/2024C$20.32C$19.98
-1.67%		C$20.28C$19.92356,771 shsC$4.06 billion
04/03/2024C$20.06C$20.32
+1.30%		C$20.50C$20.03323,104 shsC$4.13 billion
04/02/2024C$19.52C$20.06
+2.77%		C$20.22C$19.70767,761 shsC$4.07 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$19.04C$19.52
+2.52%		C$19.79C$19.26487,334 shsC$3.97 billion
03/29/2024C$19.04C$19.04C$19.20C$18.82423,113 shsC$3.87 billion
03/28/2024C$18.97C$19.04
+0.37%		C$19.20C$18.82423,113 shsC$3.87 billion
03/27/2024C$18.44C$18.97
+2.87%		C$19.06C$18.51337,797 shsC$3.85 billion
03/26/2024C$18.31C$18.44
+0.71%		C$18.63C$18.23238,285 shsC$3.75 billion
03/25/2024C$18.24C$18.31
+0.38%		C$18.93C$18.25335,595 shsC$3.72 billion
03/22/2024C$18.00C$18.24
+1.33%		C$18.30C$17.82366,592 shsC$3.71 billion
03/21/2024C$18.01C$18.00
-0.06%		C$18.41C$17.90515,267 shsC$3.66 billion
03/20/2024C$17.60C$18.01
+2.33%		C$18.32C$17.52492,801 shsC$3.66 billion
03/19/2024C$17.68C$17.60
-0.45%		C$17.78C$17.34350,605 shsC$3.58 billion
03/18/2024C$17.61C$17.68
+0.40%		C$17.80C$17.43321,291 shsC$3.59 billion
03/15/2024C$17.27C$17.61
+1.97%		C$17.69C$17.17678,081 shsC$3.58 billion
03/14/2024C$16.99C$17.27
+1.65%		C$17.42C$16.71353,337 shsC$3.51 billion
03/13/2024C$16.72C$16.99
+1.61%		C$17.18C$16.75249,559 shsC$3.45 billion
03/12/2024C$16.60C$16.72
+0.72%		C$16.76C$16.18324,744 shsC$3.40 billion
03/11/2024C$16.47C$16.60
+0.79%		C$16.77C$16.31356,032 shsC$3.37 billion
03/08/2024C$16.53C$16.47
-0.36%		C$16.73C$16.39740,105 shsC$3.35 billion
03/07/2024C$16.44C$16.53
+0.55%		C$16.68C$16.22361,300 shsC$3.36 billion
03/06/2024C$16.05C$16.44
+2.43%		C$16.69C$16.19469,468 shsC$3.34 billion
03/05/2024C$15.41C$16.05
+4.15%		C$16.09C$15.33859,573 shsC$3.26 billion
03/04/2024C$14.67C$15.41
+5.04%		C$15.43C$14.83517,284 shsC$3.13 billion
03/01/2024C$14.11C$14.67
+3.97%		C$14.74C$14.08619,541 shsC$2.98 billion
02/29/2024C$13.78C$14.11
+2.39%		C$14.30C$13.90712,777 shsC$2.87 billion
02/28/2024C$13.99C$13.78
-1.50%		C$14.07C$13.63571,909 shsC$2.80 billion
02/27/2024C$14.52C$13.99
-3.65%		C$14.69C$13.97510,806 shsC$2.84 billion

Related Companies:
This page (TSE:ELD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace