Free Trial

Sandstorm Gold (SSL) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free SSL Stock Alerts
C$7.97
-0.09 (-1.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sandstorm Gold Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+3.10%
3 Month
Performance
+39.58%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+14.35%
Receive SSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandstorm Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SSL Stock Chart for Wednesday, May, 29, 2024

SSL Chart by TradingView

Sandstorm Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$8.06C$7.97
-1.12%		C$8.08C$7.96195,171 shsC$2.37 billion
05/27/2024C$7.94C$8.06
+1.51%		C$8.07C$7.9563,792 shsC$2.40 billion
05/24/2024C$7.90C$7.94
+0.51%		C$8.03C$7.87443,954 shsC$2.37 billion
05/23/2024C$8.07C$7.90
-2.11%		C$8.05C$7.85374,860 shsC$2.35 billion
05/22/2024C$8.27C$8.07
-2.42%		C$8.23C$8.01331,001 shsC$2.40 billion
05/21/2024C$8.02C$8.27
+3.12%		C$8.29C$8.06272,599 shsC$2.46 billion
05/20/2024C$8.02C$8.02C$8.04C$7.84283,818 shsC$2.39 billion
05/17/2024C$7.74C$8.02
+3.62%		C$8.04C$7.84283,818 shsC$2.39 billion
05/16/2024C$7.76C$7.74
-0.26%		C$7.79C$7.67232,260 shsC$2.31 billion
05/15/2024C$7.62C$7.76
+1.84%		C$7.79C$7.60288,258 shsC$2.31 billion
05/14/2024C$7.71C$7.62
-1.17%		C$7.77C$7.59195,797 shsC$2.27 billion
05/13/2024C$7.72C$7.71
-0.13%		C$7.76C$7.65188,834 shsC$2.30 billion
05/10/2024C$7.85C$7.72
-1.66%		C$7.92C$7.70189,119 shsC$2.30 billion
05/09/2024C$7.71C$7.85
+1.82%		C$7.85C$7.72237,276 shsC$2.34 billion
05/08/2024C$7.72C$7.71
-0.13%		C$7.82C$7.59389,748 shsC$2.30 billion
05/07/2024C$7.69C$7.72
+0.39%		C$7.76C$7.62173,513 shsC$2.30 billion
05/06/2024C$7.44C$7.69
+3.36%		C$7.75C$7.57293,072 shsC$2.29 billion
05/03/2024C$7.58C$7.44
-1.85%		C$7.64C$7.39275,604 shsC$2.22 billion
05/02/2024C$7.69C$7.58
-1.43%		C$7.80C$7.55453,995 shsC$2.26 billion
05/01/2024C$7.52C$7.69
+2.26%		C$7.83C$7.60711,995 shsC$2.29 billion
04/30/2024C$7.73C$7.52
-2.72%		C$7.70C$7.49472,433 shsC$2.24 billion
04/29/2024C$7.71C$7.73
+0.26%		C$7.82C$7.59321,003 shsC$2.30 billion
04/26/2024C$7.49C$7.71
+2.94%		C$7.71C$7.57220,778 shsC$2.30 billion
04/25/2024C$7.37C$7.49
+1.63%		C$7.55C$7.30178,880 shsC$2.23 billion
04/24/2024C$7.35C$7.37
+0.27%		C$7.40C$7.28150,468 shsC$2.20 billion
04/23/2024C$7.19C$7.35
+2.23%		C$7.35C$7.10221,774 shsC$2.19 billion
04/22/2024C$7.60C$7.19
-5.39%		C$7.42C$7.18582,165 shsC$2.14 billion
04/19/2024C$7.46C$7.60
+1.88%		C$7.64C$7.40291,878 shsC$2.26 billion
04/18/2024C$7.46C$7.46C$7.53C$7.37524,587 shsC$2.22 billion
04/17/2024C$7.25C$7.46
+2.90%		C$7.49C$7.29733,088 shsC$2.22 billion
04/16/2024C$7.25C$7.25C$7.30C$7.08667,059 shsC$2.16 billion
04/15/2024C$7.39C$7.25
-1.89%		C$7.46C$7.23253,350 shsC$2.16 billion
04/12/2024C$7.47C$7.39
-1.07%		C$7.79C$7.31441,795 shsC$2.20 billion
04/11/2024C$7.55C$7.47
-1.06%		C$7.68C$7.43366,437 shsC$2.23 billion
04/10/2024C$7.59C$7.55
-0.53%		C$7.58C$7.34501,887 shsC$2.25 billion
04/09/2024C$7.27C$7.59
+4.40%		C$7.59C$7.40562,220 shsC$2.26 billion
04/08/2024C$7.44C$7.27
-2.28%		C$7.54C$7.23605,903 shsC$2.17 billion
04/05/2024C$7.28C$7.44
+2.20%		C$7.53C$7.26436,542 shsC$2.22 billion
04/04/2024C$7.46C$7.28
-2.41%		C$7.52C$7.23352,515 shsC$2.17 billion
04/03/2024C$7.33C$7.46
+1.77%		C$7.50C$7.27389,391 shsC$2.22 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$7.14C$7.33
+2.66%		C$7.34C$7.12551,171 shsC$2.18 billion
04/01/2024C$7.10C$7.14
+0.56%		C$7.32C$7.05578,682 shsC$2.13 billion
03/29/2024C$7.10C$7.10C$7.15C$6.98421,736 shsC$2.12 billion
03/28/2024C$6.99C$7.10
+1.57%		C$7.15C$6.98421,736 shsC$2.12 billion
03/27/2024C$6.75C$6.99
+3.56%		C$6.99C$6.77119,541 shsC$2.08 billion
03/26/2024C$6.78C$6.75
-0.44%		C$6.90C$6.75159,194 shsC$2.01 billion
03/25/2024C$6.74C$6.78
+0.59%		C$6.93C$6.74137,214 shsC$2.02 billion
03/22/2024C$6.74C$6.74C$6.82C$6.68172,213 shsC$2.01 billion
03/21/2024C$6.79C$6.74
-0.74%		C$7.06C$6.74346,192 shsC$2.01 billion
03/20/2024C$6.57C$6.79
+3.35%		C$6.87C$6.49296,571 shsC$2.02 billion
03/19/2024C$6.71C$6.57
-2.09%		C$6.75C$6.54194,161 shsC$1.96 billion
03/18/2024C$6.84C$6.71
-1.90%		C$6.82C$6.68208,013 shsC$2.00 billion
03/15/2024C$6.61C$6.84
+3.48%		C$6.87C$6.59613,658 shsC$2.04 billion
03/14/2024C$6.57C$6.61
+0.61%		C$6.63C$6.48237,951 shsC$1.97 billion
03/13/2024C$6.37C$6.57
+3.14%		C$6.62C$6.37192,754 shsC$1.96 billion
03/12/2024C$6.43C$6.37
-0.93%		C$6.42C$6.24155,094 shsC$1.90 billion
03/11/2024C$6.28C$6.43
+2.39%		C$6.48C$6.24234,203 shsC$1.92 billion
03/08/2024C$6.31C$6.28
-0.48%		C$6.38C$6.22186,833 shsC$1.87 billion
03/07/2024C$6.24C$6.31
+1.12%		C$6.32C$6.23129,680 shsC$1.88 billion
03/06/2024C$6.14C$6.24
+1.63%		C$6.30C$6.16281,371 shsC$1.86 billion
03/05/2024C$6.26C$6.14
-1.92%		C$6.35C$6.13229,185 shsC$1.83 billion
03/04/2024C$6.08C$6.26
+2.96%		C$6.31C$6.14390,687 shsC$1.86 billion
03/01/2024C$5.71C$6.08
+6.48%		C$6.11C$5.681.24 million shsC$1.81 billion
02/29/2024C$5.44C$5.71
+4.96%		C$5.71C$5.541.59 million shsC$1.70 billion
02/28/2024C$5.53C$5.44
-1.63%		C$5.53C$5.42139,363 shsC$1.62 billion

Related Companies:
This page (TSE:SSL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
He Is Giving Away Bitcoin
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends