Free Trial

Torex Gold Resources (TXG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TXG Stock Alerts
C$21.45
+0.21 (+0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Torex Gold Resources Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+10.00%
3 Month
Performance
+41.58%
6 Month
Performance
+38.12%
Year-To-Date
Performance
+46.72%
1 Year
Performance
-0.51%
Receive TXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torex Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

TXG Stock Chart for Saturday, June, 1, 2024

TXG Chart by TradingView

Torex Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$21.24C$21.45
+0.99%		C$21.53C$20.76695,988 shsC$1.84 billion
05/30/2024C$20.82C$21.24
+2.02%		C$21.33C$20.89240,748 shsC$1.83 billion
05/29/2024C$21.43C$20.82
-2.85%		C$21.43C$20.73214,809 shsC$1.79 billion
05/28/2024C$20.75C$21.43
+3.28%		C$21.57C$20.95672,758 shsC$1.84 billion
05/27/2024C$20.28C$20.75
+2.32%		C$20.83C$20.3275,724 shsC$1.78 billion
05/24/2024C$20.07C$20.28
+1.05%		C$20.52C$20.20802,410 shsC$1.74 billion
05/23/2024C$20.43C$20.07
-1.76%		C$20.49C$20.03357,103 shsC$1.73 billion
05/22/2024C$21.83C$20.43
-6.41%		C$21.69C$20.08395,236 shsC$1.76 billion
05/21/2024C$21.58C$21.83
+1.16%		C$22.17C$21.55298,896 shsC$1.88 billion
05/20/2024C$21.58C$21.58C$21.99C$21.45390,912 shsC$1.86 billion
05/17/2024C$21.05C$21.58
+2.52%		C$21.99C$21.45390,912 shsC$1.86 billion
05/16/2024C$20.83C$21.05
+1.06%		C$21.18C$20.41200,282 shsC$1.81 billion
05/15/2024C$20.45C$20.83
+1.86%		C$21.00C$20.36185,602 shsC$1.79 billion
05/14/2024C$19.90C$20.45
+2.76%		C$20.58C$20.19153,370 shsC$1.76 billion
05/13/2024C$20.94C$19.90
-4.97%		C$20.97C$19.83223,247 shsC$1.71 billion
05/10/2024C$20.79C$20.94
+0.72%		C$21.37C$20.64312,795 shsC$1.80 billion
05/09/2024C$19.19C$20.79
+8.34%		C$20.93C$19.20409,563 shsC$1.79 billion
05/08/2024C$19.13C$19.19
+0.31%		C$19.34C$18.89179,805 shsC$1.65 billion
05/07/2024C$18.99C$19.13
+0.74%		C$19.19C$18.80174,053 shsC$1.64 billion
05/06/2024C$18.99C$18.99C$19.52C$18.95289,536 shsC$1.63 billion
05/03/2024C$19.22C$18.99
-1.20%		C$19.43C$18.79271,327 shsC$1.63 billion
05/02/2024C$19.50C$19.22
-1.44%		C$19.55C$18.91226,546 shsC$1.65 billion
05/01/2024C$19.40C$19.50
+0.52%		C$20.05C$19.28206,419 shsC$1.68 billion
04/30/2024C$20.41C$19.40
-4.95%		C$20.02C$19.39253,481 shsC$1.67 billion
04/29/2024C$19.91C$20.41
+2.51%		C$20.57C$19.73222,046 shsC$1.75 billion
04/26/2024C$19.76C$19.91
+0.76%		C$20.20C$19.74149,557 shsC$1.71 billion
04/25/2024C$19.45C$19.76
+1.59%		C$20.04C$19.20249,001 shsC$1.70 billion
04/24/2024C$19.60C$19.45
-0.77%		C$19.66C$19.27165,499 shsC$1.67 billion
04/23/2024C$19.58C$19.60
+0.10%		C$19.93C$19.32230,280 shsC$1.69 billion
04/22/2024C$20.38C$19.58
-3.93%		C$20.22C$19.27317,381 shsC$1.68 billion
04/19/2024C$19.88C$20.38
+2.52%		C$20.72C$19.67234,587 shsC$1.75 billion
04/18/2024C$19.76C$19.88
+0.61%		C$20.04C$19.56138,828 shsC$1.71 billion
04/17/2024C$19.48C$19.76
+1.44%		C$20.25C$19.49270,444 shsC$1.70 billion
04/16/2024C$19.54C$19.48
-0.31%		C$19.69C$19.05204,984 shsC$1.67 billion
04/15/2024C$19.66C$19.54
-0.61%		C$19.83C$18.90208,652 shsC$1.68 billion
04/12/2024C$19.67C$19.66
-0.05%		C$20.81C$19.29462,387 shsC$1.69 billion
04/11/2024C$19.71C$19.67
-0.20%		C$20.01C$19.22206,791 shsC$1.69 billion
04/10/2024C$20.02C$19.71
-1.55%		C$20.10C$19.24161,938 shsC$1.69 billion
04/09/2024C$19.84C$20.02
+0.91%		C$20.35C$19.81217,974 shsC$1.72 billion
04/08/2024C$19.91C$19.84
-0.35%		C$20.32C$19.44197,762 shsC$1.71 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024C$19.54C$19.91
+1.89%		C$20.30C$19.32271,906 shsC$1.71 billion
04/04/2024C$20.16C$19.54
-3.08%		C$20.20C$19.52388,906 shsC$1.68 billion
04/03/2024C$19.57C$20.16
+3.01%		C$20.39C$19.56381,084 shsC$1.73 billion
04/02/2024C$19.66C$19.57
-0.46%		C$19.84C$19.19214,265 shsC$1.68 billion
04/01/2024C$19.94C$19.66
-1.40%		C$20.41C$19.27311,763 shsC$1.69 billion
03/29/2024C$19.94C$19.94C$20.12C$19.27274,592 shsC$1.71 billion
03/28/2024C$19.08C$19.94
+4.51%		C$20.12C$19.27274,592 shsC$1.71 billion
03/27/2024C$17.96C$19.08
+6.24%		C$19.21C$18.13273,887 shsC$1.64 billion
03/26/2024C$18.33C$17.96
-2.02%		C$18.62C$17.96391,751 shsC$1.54 billion
03/25/2024C$18.13C$18.33
+1.10%		C$18.67C$18.21229,984 shsC$1.58 billion
03/22/2024C$18.47C$18.13
-1.84%		C$18.54C$18.01152,827 shsC$1.56 billion
03/21/2024C$18.70C$18.47
-1.23%		C$19.38C$18.43379,317 shsC$1.59 billion
03/20/2024C$17.76C$18.70
+5.29%		C$18.94C$17.69306,226 shsC$1.61 billion
03/19/2024C$18.37C$17.76
-3.32%		C$18.13C$17.70151,704 shsC$1.53 billion
03/18/2024C$18.38C$18.37
-0.05%		C$18.57C$18.06245,528 shsC$1.58 billion
03/15/2024C$18.13C$18.38
+1.38%		C$18.66C$18.15590,868 shsC$1.58 billion
03/14/2024C$18.10C$18.13
+0.17%		C$18.20C$17.77168,376 shsC$1.56 billion
03/13/2024C$17.40C$18.10
+4.02%		C$18.30C$17.46317,024 shsC$1.56 billion
03/12/2024C$17.39C$17.40
+0.06%		C$17.45C$17.00193,494 shsC$1.50 billion
03/11/2024C$17.73C$17.39
-1.92%		C$17.75C$17.17230,305 shsC$1.50 billion
03/08/2024C$17.60C$17.73
+0.74%		C$18.06C$17.63427,909 shsC$1.52 billion
03/07/2024C$17.21C$17.60
+2.27%		C$17.61C$16.96300,492 shsC$1.51 billion
03/06/2024C$17.25C$17.21
-0.23%		C$17.59C$16.98377,412 shsC$1.48 billion
03/05/2024C$16.18C$17.25
+6.61%		C$17.31C$16.08708,730 shsC$1.48 billion
03/04/2024C$15.15C$16.18
+6.80%		C$16.20C$15.35362,421 shsC$1.39 billion
03/01/2024C$14.20C$15.15
+6.69%		C$15.25C$14.13519,189 shsC$1.30 billion
02/29/2024C$13.84C$14.20
+2.60%		C$14.26C$13.92511,430 shsC$1.22 billion

Related Companies:
This page (TSE:TXG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro