Champion Iron (CIA) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free CIA Stock Alerts C$6.46 -0.19 (-2.86%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Champion Iron Stock Price Performance5 Day Performance-4.15%1 Month Performance+1.73%3 Month Performance-3.00%6 Month Performance-6.92%Year-To-Date Performance-13.40%1 Year Performance+18.53% Receive CIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution CIA Stock Chart for Wednesday, May, 29, 2024 CIA Chart by TradingView Champion Iron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$6.65C$6.46-2.86%C$6.62C$6.42208,166 shsC$3.35 billion05/27/2024C$6.68C$6.65-0.45%C$6.65C$6.57108,694 shsC$3.45 billion05/24/2024C$6.74C$6.68-0.89%C$6.81C$6.67125,526 shsC$3.46 billion05/23/2024C$6.71C$6.74+0.45%C$6.89C$6.69178,228 shsC$3.49 billion05/22/2024C$7.05C$6.71-4.82%C$6.95C$6.71166,197 shsC$3.48 billion05/21/2024C$6.86C$7.05+2.77%C$7.11C$6.86466,276 shsC$3.65 billion Get the Latest News and Ratings for CIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$6.86C$6.86C$6.88C$6.60363,065 shsC$3.56 billion05/17/2024C$6.51C$6.86+5.38%C$6.88C$6.60362,934 shsC$3.56 billion05/16/2024C$6.62C$6.51-1.66%C$6.57C$6.4892,320 shsC$3.37 billion05/15/2024C$6.61C$6.62+0.15%C$6.65C$6.5159,137 shsC$3.43 billion05/14/2024C$6.47C$6.61+2.16%C$6.64C$6.50152,048 shsC$3.43 billion05/13/2024C$6.45C$6.47+0.31%C$6.54C$6.41298,187 shsC$3.35 billion05/10/2024C$6.47C$6.45-0.31%C$6.50C$6.39227,877 shsC$3.34 billion05/09/2024C$6.45C$6.47+0.31%C$6.51C$6.38162,558 shsC$3.35 billion05/08/2024C$6.58C$6.45-1.98%C$6.50C$6.4294,587 shsC$3.34 billion05/07/2024C$6.39C$6.58+2.97%C$6.63C$6.43500,439 shsC$3.41 billion05/06/2024C$6.33C$6.39+0.95%C$6.40C$6.29143,207 shsC$3.31 billion05/03/2024C$6.23C$6.33+1.61%C$6.40C$6.22293,466 shsC$3.28 billion05/02/2024C$6.10C$6.23+2.13%C$6.23C$6.11175,688 shsC$3.23 billion05/01/2024C$6.24C$6.10-2.24%C$6.18C$6.04137,439 shsC$3.16 billion04/30/2024C$6.51C$6.24-4.15%C$6.44C$6.22196,453 shsC$3.23 billion04/29/2024C$6.35C$6.51+2.52%C$6.53C$6.34474,160 shsC$3.37 billion04/26/2024C$6.17C$6.35+2.92%C$6.39C$6.27594,623 shsC$3.29 billion04/25/2024C$6.22C$6.17-0.80%C$6.21C$6.09324,035 shsC$3.20 billion04/24/2024C$5.97C$6.22+4.19%C$6.22C$5.95288,741 shsC$3.22 billion04/23/2024C$5.93C$5.97+0.67%C$5.97C$5.82176,852 shsC$3.09 billion04/22/2024C$5.88C$5.93+0.85%C$5.94C$5.86231,527 shsC$3.07 billion04/19/2024C$5.88C$5.88C$5.94C$5.85221,751 shsC$3.05 billion04/18/2024C$6.01C$5.88-2.16%C$6.09C$5.85136,453 shsC$3.05 billion04/17/2024C$5.77C$6.01+4.16%C$6.06C$5.85334,023 shsC$3.11 billion04/16/2024C$6.08C$5.77-5.10%C$5.99C$5.76572,189 shsC$2.99 billion04/15/2024C$6.12C$6.08-0.65%C$6.23C$6.07216,090 shsC$3.15 billion04/12/2024C$6.19C$6.12-1.13%C$6.29C$6.12217,859 shsC$3.17 billion04/11/2024C$6.08C$6.19+1.81%C$6.21C$6.08286,817 shsC$3.21 billion04/10/2024C$6.07C$6.08+0.16%C$6.16C$6.06157,067 shsC$3.15 billion04/09/2024C$6.05C$6.07+0.33%C$6.21C$6.04364,235 shsC$3.15 billion04/08/2024C$5.97C$6.05+1.34%C$6.10C$5.99197,921 shsC$3.14 billion04/05/2024C$6.23C$5.97-4.17%C$6.06C$5.95630,651 shsC$3.09 billion04/04/2024C$6.40C$6.23-2.66%C$6.43C$6.22318,870 shsC$3.23 billion04/03/2024C$6.48C$6.40-1.23%C$6.45C$6.36136,158 shsC$3.32 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024C$6.43C$6.48+0.78%C$6.51C$6.41211,695 shsC$3.36 billion04/01/2024C$6.42C$6.43+0.16%C$6.57C$6.39204,899 shsC$3.33 billion03/29/2024C$6.42C$6.42C$6.52C$6.4268,252 shsC$3.33 billion03/28/2024C$6.47C$6.42-0.77%C$6.52C$6.4268,252 shsC$3.33 billion03/27/2024C$6.43C$6.47+0.62%C$6.56C$6.40195,450 shsC$3.35 billion03/26/2024C$6.53C$6.43-1.53%C$6.44C$6.36191,167 shsC$3.33 billion03/25/2024C$6.35C$6.53+2.83%C$6.57C$6.41313,015 shsC$3.38 billion03/22/2024C$6.39C$6.35-0.63%C$6.37C$6.3087,083 shsC$3.29 billion03/21/2024C$6.34C$6.39+0.79%C$6.42C$6.3558,648 shsC$3.31 billion03/20/2024C$6.27C$6.34+1.12%C$6.34C$6.19138,205 shsC$3.29 billion03/19/2024C$6.20C$6.27+1.13%C$6.29C$6.23126,002 shsC$3.25 billion03/18/2024C$6.28C$6.20-1.27%C$6.34C$6.17482,577 shsC$3.21 billion03/15/2024C$6.40C$6.28-1.88%C$6.38C$6.25292,008 shsC$3.25 billion03/14/2024C$6.46C$6.40-0.93%C$6.46C$6.30499,731 shsC$3.32 billion03/13/2024C$6.50C$6.46-0.62%C$6.51C$6.39429,228 shsC$3.35 billion03/12/2024C$6.31C$6.50+3.01%C$6.54C$6.31393,883 shsC$3.37 billion03/11/2024C$6.90C$6.31-8.55%C$6.65C$6.18940,067 shsC$3.27 billion03/08/2024C$6.95C$6.90-0.72%C$6.98C$6.85102,315 shsC$3.58 billion03/07/2024C$6.92C$6.95+0.43%C$7.08C$6.94470,541 shsC$3.60 billion03/06/2024C$6.92C$6.92C$7.06C$6.91416,998 shsC$3.59 billion03/05/2024C$6.80C$6.92+1.76%C$6.98C$6.75349,261 shsC$3.59 billion03/04/2024C$6.96C$6.80-2.30%C$6.94C$6.80217,416 shsC$3.52 billion03/01/2024C$6.84C$6.96+1.75%C$7.07C$6.90529,642 shsC$3.61 billion02/29/2024C$6.66C$6.84+2.70%C$6.91C$6.76291,562 shsC$3.54 billion02/28/2024C$6.83C$6.66-2.49%C$6.78C$6.60445,690 shsC$3.45 billion02/27/2024C$6.91C$6.83-1.16%C$6.85C$6.75385,244 shsC$3.54 billion Related Companies: Stelco Stock Chart Labrador Iron Ore Royalty Stock Chart Algoma Steel Group Stock Chart China Gold International Resources Stock Chart Ero Copper Stock Chart Osisko Gold Royalties Stock Chart Perseus Mining Stock Chart Equinox Gold Stock Chart IAMGOLD Stock Chart First Majestic Silver Stock Chart Receive CIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CIA) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Champion Iron Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.