Stelco (STLC) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free STLC Stock Alerts C$39.72 -0.42 (-1.05%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Stelco Stock Price Performance5 Day Performance-0.20%1 Month Performance-3.97%3 Month Performance-3.83%6 Month Performance-7.28%Year-To-Date Performance-20.86%1 Year Performance-5.90% Receive STLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. STLC Stock Chart for Sunday, June, 9, 2024 STLC Chart by TradingView Stelco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$40.14C$39.72-1.05%C$39.86C$39.39161,590 shsC$2.18 billion06/06/2024C$39.81C$40.14+0.83%C$40.33C$39.76170,545 shsC$2.21 billion06/05/2024C$39.80C$39.81+0.03%C$40.25C$39.56142,329 shsC$2.19 billion06/04/2024C$40.37C$39.80-1.41%C$40.33C$39.35249,055 shsC$2.19 billion06/03/2024C$40.76C$40.37-0.96%C$40.84C$39.81384,261 shsC$2.22 billion05/31/2024C$41.17C$40.76-1.00%C$41.54C$40.16188,975 shsC$2.24 billion Get the Latest News and Ratings for STLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$42.59C$41.17-3.33%C$42.29C$41.04190,878 shsC$2.26 billion05/29/2024C$44.14C$42.59-3.51%C$43.74C$42.52379,797 shsC$2.34 billion05/28/2024C$43.30C$44.14+1.94%C$44.28C$43.29161,392 shsC$2.43 billion05/27/2024C$42.63C$43.30+1.57%C$43.36C$42.9797,486 shsC$2.38 billion05/24/2024C$42.88C$42.63-0.58%C$43.25C$42.42262,658 shsC$2.34 billion05/23/2024C$42.68C$42.88+0.47%C$43.46C$42.14278,649 shsC$2.36 billion05/22/2024C$43.89C$42.68-2.76%C$43.43C$42.44189,438 shsC$2.35 billion05/21/2024C$42.20C$43.89+4.00%C$44.76C$41.45366,960 shsC$2.41 billion05/20/2024C$42.20C$42.20C$42.74C$42.16126,739 shsC$2.32 billion05/17/2024C$42.23C$42.20-0.07%C$42.74C$42.16126,739 shsC$2.32 billion05/16/2024C$43.33C$42.23-2.54%C$42.80C$41.95184,123 shsC$2.32 billion05/15/2024C$42.92C$43.33+0.96%C$43.82C$42.68560,147 shsC$2.38 billion05/14/2024C$42.68C$42.92+0.56%C$43.13C$42.29192,769 shsC$2.36 billion05/13/2024C$42.97C$42.68-0.67%C$43.49C$42.29166,785 shsC$2.35 billion05/10/2024C$41.36C$42.97+3.89%C$42.97C$41.08302,288 shsC$2.37 billion05/09/2024C$39.34C$41.36+5.13%C$43.50C$40.00392,771 shsC$2.28 billion05/08/2024C$39.12C$39.34+0.56%C$39.50C$38.56114,785 shsC$2.17 billion05/07/2024C$39.37C$39.12-0.64%C$39.71C$39.11201,452 shsC$2.16 billion05/06/2024C$39.73C$39.37-0.91%C$40.30C$39.25363,740 shsC$2.17 billion05/03/2024C$39.30C$39.73+1.09%C$39.96C$39.43166,804 shsC$2.19 billion05/02/2024C$39.12C$39.30+0.46%C$39.55C$38.6297,608 shsC$2.17 billion05/01/2024C$39.91C$39.12-1.98%C$40.64C$38.87387,743 shsC$2.16 billion04/30/2024C$40.36C$39.91-1.11%C$40.43C$39.83201,507 shsC$2.20 billion04/29/2024C$40.04C$40.36+0.80%C$40.56C$40.00350,672 shsC$2.23 billion04/26/2024C$39.99C$40.04+0.13%C$40.51C$39.81127,428 shsC$2.21 billion04/25/2024C$40.30C$39.99-0.77%C$40.39C$39.78231,693 shsC$2.20 billion04/24/2024C$40.52C$40.30-0.54%C$41.05C$40.12241,755 shsC$2.22 billion04/23/2024C$41.04C$40.52-1.27%C$41.61C$40.25288,387 shsC$2.23 billion04/22/2024C$40.94C$41.04+0.24%C$41.30C$40.54125,843 shsC$2.26 billion04/19/2024C$41.70C$40.94-1.82%C$41.16C$40.49208,328 shsC$2.26 billion04/18/2024C$42.24C$41.70-1.28%C$42.75C$41.39142,832 shsC$2.30 billion04/17/2024C$41.93C$42.24+0.74%C$42.80C$42.11213,283 shsC$2.33 billion04/16/2024C$42.45C$41.93-1.22%C$42.26C$40.94170,208 shsC$2.31 billion04/15/2024C$42.75C$42.45-0.70%C$43.48C$42.28230,720 shsC$2.34 billionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024C$43.95C$42.75-2.73%C$44.66C$42.65159,962 shsC$2.36 billion04/11/2024C$43.95C$43.95C$44.16C$43.4985,211 shsC$2.42 billion04/10/2024C$44.69C$43.95-1.66%C$44.31C$43.47149,085 shsC$2.42 billion04/09/2024C$45.05C$44.69-0.80%C$45.90C$44.5496,926 shsC$2.46 billion04/08/2024C$43.46C$45.05+3.66%C$45.11C$43.86147,050 shsC$2.48 billion04/05/2024C$42.41C$43.46+2.48%C$43.51C$42.00204,201 shsC$2.40 billion04/04/2024C$44.50C$42.41-4.70%C$45.26C$42.13305,004 shsC$2.34 billion04/03/2024C$44.03C$44.50+1.07%C$44.86C$43.96287,955 shsC$2.45 billion04/02/2024C$44.55C$44.03-1.17%C$44.36C$43.47189,152 shsC$2.43 billion04/01/2024C$44.67C$44.55-0.27%C$45.32C$44.01154,405 shsC$2.46 billion03/29/2024C$44.67C$44.67C$44.87C$43.83207,680 shsC$2.46 billion03/28/2024C$44.02C$44.67+1.48%C$44.87C$43.83207,680 shsC$2.46 billion03/27/2024C$43.14C$44.02+2.04%C$44.28C$42.48112,895 shsC$2.43 billion03/26/2024C$43.01C$43.14+0.30%C$43.24C$42.80142,702 shsC$2.38 billion03/25/2024C$42.91C$43.01+0.23%C$43.54C$42.65187,667 shsC$2.37 billion03/22/2024C$42.55C$42.91+0.85%C$42.92C$42.04107,974 shsC$2.37 billion03/21/2024C$42.67C$42.55-0.28%C$43.04C$42.15193,929 shsC$2.35 billion03/20/2024C$41.69C$42.67+2.35%C$43.04C$41.47131,285 shsC$2.35 billion03/19/2024C$41.17C$41.69+1.26%C$41.99C$40.81169,828 shsC$2.30 billion03/18/2024C$41.14C$41.17+0.07%C$41.49C$40.73230,561 shsC$2.27 billion03/15/2024C$40.05C$41.14+2.72%C$41.72C$40.25361,941 shsC$2.27 billion03/14/2024C$40.65C$40.05-1.48%C$40.65C$39.65369,103 shsC$2.21 billion03/13/2024C$40.35C$40.65+0.74%C$41.10C$40.24272,950 shsC$2.24 billion03/12/2024C$40.59C$40.35-0.59%C$40.85C$39.88219,618 shsC$2.22 billion03/11/2024C$41.30C$40.59-1.72%C$41.08C$40.29144,824 shsC$2.24 billion03/08/2024C$41.79C$41.30-1.17%C$42.53C$41.06165,965 shsC$2.28 billion Related Companies: Champion Iron Stock Chart Labrador Iron Ore Royalty Stock Chart Algoma Steel Group Stock Chart Tree Island Steel Stock Chart Alamos Gold Stock Chart West Fraser Timber Stock Chart Capstone Copper Stock Chart Hudbay Minerals Stock Chart B2Gold Stock Chart Lundin Gold Stock Chart Receive STLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:STLC) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stelco Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Stelco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.