Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free STLC Stock Alerts

Stelco (STLC) Stock Chart & Stock Price History

C$66.12
-0.17 (-0.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Stelco Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+78.90%
3 Month
Performance
+65.13%
6 Month
Performance
+51.86%
Year-To-Date
Performance
+31.74%
1 Year
Performance
+43.18%
Receive STLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

STLC Stock Chart for Saturday, July, 27, 2024

STLC Chart by TradingView

Stelco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$66.29C$66.12
-0.26%		C$66.78C$66.06661,620 shsC$3.63 billion
07/25/2024C$66.15C$66.29
+0.21%		C$66.81C$65.94432,091 shsC$3.64 billion
07/24/2024C$66.68C$66.15
-0.79%		C$67.00C$66.14357,884 shsC$3.64 billion
07/23/2024C$66.07C$66.68
+0.92%		C$66.91C$65.94503,123 shsC$3.67 billion
07/22/2024C$65.85C$66.07
+0.33%		C$66.45C$65.83660,615 shsC$3.63 billion
07/19/2024C$66.00C$65.85
-0.23%		C$66.80C$65.72396,286 shsC$3.62 billion
07/18/2024C$65.34C$66.00
+1.01%		C$66.56C$65.001.10 million shsC$3.63 billion
07/17/2024C$65.16C$65.34
+0.28%		C$65.80C$65.061.12 million shsC$3.59 billion
07/16/2024C$65.00C$65.16
+0.25%		C$66.04C$64.741.65 million shsC$3.58 billion
07/15/2024C$37.36C$65.00
+73.98%		C$65.47C$62.503.15 million shsC$3.57 billion
07/12/2024C$36.97C$37.36
+1.05%		C$37.50C$36.6997,631 shsC$2.05 billion
07/11/2024C$36.22C$36.97
+2.07%		C$37.20C$35.88187,534 shsC$2.03 billion
07/10/2024C$35.73C$36.22
+1.37%		C$36.28C$35.59175,264 shsC$1.99 billion
07/09/2024C$36.20C$35.73
-1.30%		C$36.13C$35.5555,801 shsC$1.96 billion
07/08/2024C$35.58C$36.20
+1.74%		C$36.32C$35.3878,835 shsC$1.99 billion
07/05/2024C$36.09C$35.58
-1.41%		C$36.11C$35.44173,943 shsC$1.96 billion
07/04/2024C$36.12C$36.09
-0.08%		C$36.33C$35.9131,953 shsC$1.98 billion
07/03/2024C$36.09C$36.12
+0.08%		C$36.70C$36.1081,481 shsC$1.99 billion
07/02/2024C$37.17C$36.09
-2.91%		C$37.55C$35.97176,091 shsC$1.98 billion
07/01/2024C$37.17C$37.17C$38.34C$37.1398,352 shsC$2.04 billion
06/28/2024C$36.96C$37.17
+0.57%		C$38.34C$37.1398,352 shsC$2.04 billion
06/27/2024C$37.31C$36.96
-0.94%		C$37.38C$36.8192,312 shsC$2.03 billion
06/26/2024C$36.64C$37.31
+1.83%		C$37.90C$36.40144,424 shsC$2.05 billion
06/25/2024C$36.67C$36.64
-0.08%		C$36.80C$36.12107,743 shsC$2.01 billion
06/24/2024C$36.95C$36.67
-0.76%		C$37.22C$36.4994,924 shsC$2.02 billion
06/21/2024C$37.05C$36.95
-0.27%		C$37.37C$36.80474,301 shsC$2.03 billion
06/20/2024C$37.69C$37.05
-1.70%		C$38.11C$36.98338,083 shsC$2.04 billion
06/19/2024C$37.05C$37.69
+1.73%		C$37.75C$36.9594,354 shsC$2.07 billion
06/18/2024C$37.14C$37.05
-0.24%		C$37.19C$36.66236,250 shsC$2.04 billion
06/17/2024C$37.15C$37.14
-0.03%		C$37.33C$36.52616,966 shsC$2.04 billion
06/14/2024C$37.37C$37.15
-0.59%		C$37.50C$36.75632,952 shsC$2.04 billion
06/13/2024C$38.06C$37.37
-1.81%		C$38.59C$37.31363,090 shsC$2.05 billion
06/12/2024C$37.92C$38.06
+0.37%		C$39.02C$37.94294,670 shsC$2.09 billion
06/11/2024C$39.46C$37.92
-3.90%		C$39.07C$37.56381,438 shsC$2.08 billion
06/10/2024C$39.72C$39.46
-0.65%		C$39.80C$39.4454,701 shsC$2.17 billion
06/07/2024C$40.14C$39.72
-1.05%		C$39.86C$39.39161,590 shsC$2.18 billion
06/06/2024C$39.81C$40.14
+0.83%		C$40.33C$39.76170,545 shsC$2.21 billion
06/05/2024C$39.80C$39.81
+0.03%		C$40.25C$39.56142,329 shsC$2.19 billion
06/04/2024C$40.37C$39.80
-1.41%		C$40.33C$39.35249,055 shsC$2.19 billion
06/03/2024C$40.76C$40.37
-0.96%		C$40.84C$39.81384,261 shsC$2.22 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$41.17C$40.76
-1.00%		C$41.54C$40.16188,975 shsC$2.24 billion
05/30/2024C$42.59C$41.17
-3.33%		C$42.29C$41.04190,878 shsC$2.26 billion
05/29/2024C$44.14C$42.59
-3.51%		C$43.74C$42.52379,797 shsC$2.34 billion
05/28/2024C$43.30C$44.14
+1.94%		C$44.28C$43.29161,392 shsC$2.43 billion
05/27/2024C$42.63C$43.30
+1.57%		C$43.36C$42.9797,486 shsC$2.38 billion
05/24/2024C$42.88C$42.63
-0.58%		C$43.25C$42.42262,658 shsC$2.34 billion
05/23/2024C$42.68C$42.88
+0.47%		C$43.46C$42.14278,649 shsC$2.36 billion
05/22/2024C$43.89C$42.68
-2.76%		C$43.43C$42.44189,438 shsC$2.35 billion
05/21/2024C$42.20C$43.89
+4.00%		C$44.76C$41.45366,960 shsC$2.41 billion
05/20/2024C$42.20C$42.20C$42.74C$42.16126,739 shsC$2.32 billion
05/17/2024C$42.23C$42.20
-0.07%		C$42.74C$42.16126,739 shsC$2.32 billion
05/16/2024C$43.33C$42.23
-2.54%		C$42.80C$41.95184,123 shsC$2.32 billion
05/15/2024C$42.92C$43.33
+0.96%		C$43.82C$42.68560,147 shsC$2.38 billion
05/14/2024C$42.68C$42.92
+0.56%		C$43.13C$42.29192,769 shsC$2.36 billion
05/13/2024C$42.97C$42.68
-0.67%		C$43.49C$42.29166,785 shsC$2.35 billion
05/10/2024C$41.36C$42.97
+3.89%		C$42.97C$41.08302,288 shsC$2.37 billion
05/09/2024C$39.34C$41.36
+5.13%		C$43.50C$40.00392,771 shsC$2.28 billion
05/08/2024C$39.12C$39.34
+0.56%		C$39.50C$38.56114,785 shsC$2.17 billion
05/07/2024C$39.37C$39.12
-0.64%		C$39.71C$39.11201,452 shsC$2.16 billion
05/06/2024C$39.73C$39.37
-0.91%		C$40.30C$39.25363,740 shsC$2.17 billion
05/03/2024C$39.30C$39.73
+1.09%		C$39.96C$39.43166,804 shsC$2.19 billion
05/02/2024C$39.12C$39.30
+0.46%		C$39.55C$38.6297,608 shsC$2.17 billion
05/01/2024C$39.91C$39.12
-1.98%		C$40.64C$38.87387,743 shsC$2.16 billion
04/30/2024C$40.36C$39.91
-1.11%		C$40.43C$39.83201,507 shsC$2.20 billion
04/29/2024C$40.04C$40.36
+0.80%		C$40.56C$40.00350,672 shsC$2.23 billion
04/26/2024C$39.99C$40.04
+0.13%		C$40.51C$39.81127,428 shsC$2.21 billion

Related Companies:
This page (TSE:STLC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored