Free Trial

Stelco (STLC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free STLC Stock Alerts
C$40.52
-0.52 (-1.27%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Stelco Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
-5.57%
3 Month
Performance
-8.12%
6 Month
Performance
+20.45%
Year-To-Date
Performance
-19.27%
1 Year
Performance
-16.30%
Receive STLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

STLC Stock Chart for Wednesday, April, 24, 2024

STLC Chart by TradingView

Stelco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$41.04C$40.52
-1.27%		C$41.61C$40.25288,387 shsC$2.23 billion
04/22/2024C$40.94C$41.04
+0.24%		C$41.30C$40.54125,843 shsC$2.26 billion
04/19/2024C$41.70C$40.94
-1.82%		C$41.16C$40.49208,328 shsC$2.26 billion
04/18/2024C$42.24C$41.70
-1.28%		C$42.75C$41.39142,832 shsC$2.30 billion
04/17/2024C$41.93C$42.24
+0.74%		C$42.80C$42.11213,283 shsC$2.33 billion
04/16/2024C$42.45C$41.93
-1.22%		C$42.26C$40.94170,208 shsC$2.31 billion
04/15/2024C$42.75C$42.45
-0.70%		C$43.48C$42.28230,720 shsC$2.34 billion
04/12/2024C$43.95C$42.75
-2.73%		C$44.66C$42.65159,962 shsC$2.36 billion
04/11/2024C$43.95C$43.95C$44.16C$43.4985,211 shsC$2.42 billion
04/10/2024C$44.69C$43.95
-1.66%		C$44.31C$43.47149,085 shsC$2.42 billion
04/09/2024C$45.05C$44.69
-0.80%		C$45.90C$44.5496,926 shsC$2.46 billion
04/08/2024C$43.46C$45.05
+3.66%		C$45.11C$43.86147,050 shsC$2.48 billion
04/05/2024C$42.41C$43.46
+2.48%		C$43.51C$42.00204,201 shsC$2.40 billion
04/04/2024C$44.50C$42.41
-4.70%		C$45.26C$42.13305,004 shsC$2.34 billion
04/03/2024C$44.03C$44.50
+1.07%		C$44.86C$43.96287,955 shsC$2.45 billion
04/02/2024C$44.55C$44.03
-1.17%		C$44.36C$43.47189,152 shsC$2.43 billion
04/01/2024C$44.67C$44.55
-0.27%		C$45.32C$44.01154,405 shsC$2.46 billion
03/29/2024C$44.67C$44.67C$44.87C$43.83207,680 shsC$2.46 billion
03/28/2024C$44.02C$44.67
+1.48%		C$44.87C$43.83207,680 shsC$2.46 billion
03/27/2024C$43.14C$44.02
+2.04%		C$44.28C$42.48112,895 shsC$2.43 billion
03/26/2024C$43.01C$43.14
+0.30%		C$43.24C$42.80142,702 shsC$2.38 billion
03/25/2024C$42.91C$43.01
+0.23%		C$43.54C$42.65187,667 shsC$2.37 billion
03/22/2024C$42.55C$42.91
+0.85%		C$42.92C$42.04107,974 shsC$2.37 billion
03/21/2024C$42.67C$42.55
-0.28%		C$43.04C$42.15193,929 shsC$2.35 billion
03/20/2024C$41.69C$42.67
+2.35%		C$43.04C$41.47131,285 shsC$2.35 billion
03/19/2024C$41.17C$41.69
+1.26%		C$41.99C$40.81169,828 shsC$2.30 billion
03/18/2024C$41.14C$41.17
+0.07%		C$41.49C$40.73230,561 shsC$2.27 billion
03/15/2024C$40.05C$41.14
+2.72%		C$41.72C$40.25361,941 shsC$2.27 billion
03/14/2024C$40.65C$40.05
-1.48%		C$40.65C$39.65369,103 shsC$2.21 billion
03/13/2024C$40.35C$40.65
+0.74%		C$41.10C$40.24272,950 shsC$2.24 billion
03/12/2024C$40.59C$40.35
-0.59%		C$40.85C$39.88219,618 shsC$2.22 billion
03/11/2024C$41.30C$40.59
-1.72%		C$41.08C$40.29144,824 shsC$2.24 billion
03/08/2024C$41.79C$41.30
-1.17%		C$42.53C$41.06165,965 shsC$2.28 billion
03/07/2024C$40.10C$41.79
+4.21%		C$41.94C$40.50176,181 shsC$2.30 billion
03/06/2024C$39.03C$40.10
+2.74%		C$40.69C$39.08163,231 shsC$2.21 billion
03/05/2024C$39.79C$39.03
-1.91%		C$39.71C$38.99196,466 shsC$2.15 billion
03/04/2024C$40.17C$39.79
-0.95%		C$40.25C$39.62280,582 shsC$2.19 billion
03/01/2024C$40.35C$40.17
-0.45%		C$40.98C$40.01168,239 shsC$2.21 billion
02/29/2024C$41.57C$40.35
-2.93%		C$41.44C$40.25137,556 shsC$2.22 billion
02/28/2024C$43.23C$41.57
-3.84%		C$43.33C$41.46249,023 shsC$2.29 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024C$40.71C$43.23
+6.19%		C$43.23C$40.63306,729 shsC$2.38 billion
02/26/2024C$41.18C$40.71
-1.14%		C$41.16C$40.59142,702 shsC$2.24 billion
02/23/2024C$41.08C$41.18
+0.24%		C$42.30C$40.82309,595 shsC$2.27 billion
02/22/2024C$39.00C$41.08
+5.33%		C$42.00C$40.67345,845 shsC$2.26 billion
02/21/2024C$40.20C$39.00
-2.99%		C$40.50C$38.76207,378 shsC$2.15 billion
02/20/2024C$39.96C$40.20
+0.60%		C$40.81C$39.24149,690 shsC$2.22 billion
02/19/2024C$39.96C$39.96C$40.85C$38.51236,952 shsC$2.20 billion
02/16/2024C$38.79C$39.96
+3.02%		C$40.85C$38.51236,952 shsC$2.20 billion
02/15/2024C$38.05C$38.79
+1.94%		C$39.10C$38.2175,468 shsC$2.14 billion
02/14/2024C$37.80C$38.05
+0.66%		C$38.39C$37.75141,765 shsC$2.10 billion
02/13/2024C$38.58C$37.80
-2.02%		C$38.53C$37.7080,867 shsC$2.08 billion
02/12/2024C$38.75C$38.58
-0.44%		C$39.04C$38.12245,204 shsC$2.13 billion
02/09/2024C$38.52C$38.75
+0.60%		C$38.92C$38.1274,022 shsC$2.14 billion
02/08/2024C$39.54C$38.52
-2.58%		C$39.46C$38.19119,006 shsC$2.12 billion
02/07/2024C$39.75C$39.54
-0.53%		C$39.86C$39.26106,237 shsC$2.18 billion
02/06/2024C$40.17C$39.75
-1.05%		C$40.76C$39.60198,308 shsC$2.19 billion
02/05/2024C$41.32C$40.17
-2.78%		C$41.20C$39.96152,075 shsC$2.21 billion
02/02/2024C$42.42C$41.32
-2.59%		C$42.01C$41.17152,947 shsC$2.28 billion
02/01/2024C$43.16C$42.42
-1.71%		C$43.51C$42.13137,451 shsC$2.34 billion
01/31/2024C$43.63C$43.16
-1.08%		C$43.99C$43.15101,270 shsC$2.38 billion
01/30/2024C$43.27C$43.63
+0.83%		C$43.74C$42.9693,555 shsC$2.41 billion
01/29/2024C$43.54C$43.27
-0.62%		C$43.53C$42.85122,849 shsC$2.39 billion
01/26/2024C$43.23C$43.54
+0.72%		C$44.62C$42.92127,973 shsC$2.40 billion
01/25/2024C$44.32C$43.23
-2.46%		C$44.67C$42.81160,447 shsC$2.38 billion
01/24/2024C$44.10C$44.32
+0.50%		C$44.72C$43.9395,464 shsC$2.44 billion
01/23/2024C$44.30C$44.10
-0.45%		C$45.21C$43.80197,122 shsC$2.43 billion
01/22/2024C$44.49C$44.30
-0.43%		C$44.83C$44.15101,831 shsC$2.44 billion

Related Companies:
This page (TSE:STLC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry