S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline

Stelco (STLC) Stock Chart & Stock Price History

C$40.94
-0.76 (-1.82%)
(As of 04/19/2024 ET)

Stelco Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
-4.05%
3 Month
Performance
-7.98%
6 Month
Performance
+22.80%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-17.28%
Receive STLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter

STLC Stock Chart for Saturday, April, 20, 2024

Stelco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$41.70C$40.94
-1.82%
C$41.16C$40.49208,328 shsC$2.26 billion
04/18/2024C$42.24C$41.70
-1.28%
C$42.75C$41.39142,832 shsC$2.30 billion
04/17/2024C$41.93C$42.24
+0.74%
C$42.80C$42.11213,283 shsC$2.33 billion
04/16/2024C$42.45C$41.93
-1.22%
C$42.26C$40.94170,208 shsC$2.31 billion
04/15/2024C$42.75C$42.45
-0.70%
C$43.48C$42.28230,720 shsC$2.34 billion
04/12/2024C$43.95C$42.75
-2.73%
C$44.66C$42.65159,962 shsC$2.36 billion
04/11/2024C$43.95C$43.95C$44.16C$43.4985,211 shsC$2.42 billion
04/10/2024C$44.69C$43.95
-1.66%
C$44.31C$43.47149,085 shsC$2.42 billion
04/09/2024C$45.05C$44.69
-0.80%
C$45.90C$44.5496,926 shsC$2.46 billion
04/08/2024C$43.46C$45.05
+3.66%
C$45.11C$43.86147,050 shsC$2.48 billion
04/05/2024C$42.41C$43.46
+2.48%
C$43.51C$42.00204,201 shsC$2.40 billion
04/04/2024C$44.50C$42.41
-4.70%
C$45.26C$42.13305,004 shsC$2.34 billion
04/03/2024C$44.03C$44.50
+1.07%
C$44.86C$43.96287,955 shsC$2.45 billion
04/02/2024C$44.55C$44.03
-1.17%
C$44.36C$43.47189,152 shsC$2.43 billion
04/01/2024C$44.67C$44.55
-0.27%
C$45.32C$44.01154,405 shsC$2.46 billion
03/29/2024C$44.67C$44.67C$44.87C$43.83207,680 shsC$2.46 billion
03/28/2024C$44.02C$44.67
+1.48%
C$44.87C$43.83207,680 shsC$2.46 billion
03/27/2024C$43.14C$44.02
+2.04%
C$44.28C$42.48112,895 shsC$2.43 billion
03/26/2024C$43.01C$43.14
+0.30%
C$43.24C$42.80142,702 shsC$2.38 billion
03/25/2024C$42.91C$43.01
+0.23%
C$43.54C$42.65187,667 shsC$2.37 billion
03/22/2024C$42.55C$42.91
+0.85%
C$42.92C$42.04107,974 shsC$2.37 billion
03/21/2024C$42.67C$42.55
-0.28%
C$43.04C$42.15193,929 shsC$2.35 billion
03/20/2024C$41.69C$42.67
+2.35%
C$43.04C$41.47131,285 shsC$2.35 billion
03/19/2024C$41.17C$41.69
+1.26%
C$41.99C$40.81169,828 shsC$2.30 billion
03/18/2024C$41.14C$41.17
+0.07%
C$41.49C$40.73230,561 shsC$2.27 billion
03/15/2024C$40.05C$41.14
+2.72%
C$41.72C$40.25361,941 shsC$2.27 billion
03/14/2024C$40.65C$40.05
-1.48%
C$40.65C$39.65369,103 shsC$2.21 billion
03/13/2024C$40.35C$40.65
+0.74%
C$41.10C$40.24272,950 shsC$2.24 billion
03/12/2024C$40.59C$40.35
-0.59%
C$40.85C$39.88219,618 shsC$2.22 billion
03/11/2024C$41.30C$40.59
-1.72%
C$41.08C$40.29144,824 shsC$2.24 billion
03/08/2024C$41.79C$41.30
-1.17%
C$42.53C$41.06165,965 shsC$2.28 billion
03/07/2024C$40.10C$41.79
+4.21%
C$41.94C$40.50176,181 shsC$2.30 billion
03/06/2024C$39.03C$40.10
+2.74%
C$40.69C$39.08163,231 shsC$2.21 billion
03/05/2024C$39.79C$39.03
-1.91%
C$39.71C$38.99196,466 shsC$2.15 billion
03/04/2024C$40.17C$39.79
-0.95%
C$40.25C$39.62280,582 shsC$2.19 billion
03/01/2024C$40.35C$40.17
-0.45%
C$40.98C$40.01168,239 shsC$2.21 billion
02/29/2024C$41.57C$40.35
-2.93%
C$41.44C$40.25137,556 shsC$2.22 billion
02/28/2024C$43.23C$41.57
-3.84%
C$43.33C$41.46249,023 shsC$2.29 billion
02/27/2024C$40.71C$43.23
+6.19%
C$43.23C$40.63306,729 shsC$2.38 billion
02/26/2024C$41.18C$40.71
-1.14%
C$41.16C$40.59142,702 shsC$2.24 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$41.08C$41.18
+0.24%
C$42.30C$40.82309,595 shsC$2.27 billion
02/22/2024C$39.00C$41.08
+5.33%
C$42.00C$40.67345,845 shsC$2.26 billion
02/21/2024C$40.20C$39.00
-2.99%
C$40.50C$38.76207,378 shsC$2.15 billion
02/20/2024C$39.96C$40.20
+0.60%
C$40.81C$39.24149,690 shsC$2.22 billion
02/19/2024C$39.96C$39.96C$40.85C$38.51236,952 shsC$2.20 billion
02/16/2024C$38.79C$39.96
+3.02%
C$40.85C$38.51236,952 shsC$2.20 billion
02/15/2024C$38.05C$38.79
+1.94%
C$39.10C$38.2175,468 shsC$2.14 billion
02/14/2024C$37.80C$38.05
+0.66%
C$38.39C$37.75141,765 shsC$2.10 billion
02/13/2024C$38.58C$37.80
-2.02%
C$38.53C$37.7080,867 shsC$2.08 billion
02/12/2024C$38.75C$38.58
-0.44%
C$39.04C$38.12245,204 shsC$2.13 billion
02/09/2024C$38.52C$38.75
+0.60%
C$38.92C$38.1274,022 shsC$2.14 billion
02/08/2024C$39.54C$38.52
-2.58%
C$39.46C$38.19119,006 shsC$2.12 billion
02/07/2024C$39.75C$39.54
-0.53%
C$39.86C$39.26106,237 shsC$2.18 billion
02/06/2024C$40.17C$39.75
-1.05%
C$40.76C$39.60198,308 shsC$2.19 billion
02/05/2024C$41.32C$40.17
-2.78%
C$41.20C$39.96152,075 shsC$2.21 billion
02/02/2024C$42.42C$41.32
-2.59%
C$42.01C$41.17152,947 shsC$2.28 billion
02/01/2024C$43.16C$42.42
-1.71%
C$43.51C$42.13137,451 shsC$2.34 billion
01/31/2024C$43.63C$43.16
-1.08%
C$43.99C$43.15101,270 shsC$2.38 billion
01/30/2024C$43.27C$43.63
+0.83%
C$43.74C$42.9693,555 shsC$2.41 billion
01/29/2024C$43.54C$43.27
-0.62%
C$43.53C$42.85122,849 shsC$2.39 billion
01/26/2024C$43.23C$43.54
+0.72%
C$44.62C$42.92127,973 shsC$2.40 billion
01/25/2024C$44.32C$43.23
-2.46%
C$44.67C$42.81160,447 shsC$2.38 billion
01/24/2024C$44.10C$44.32
+0.50%
C$44.72C$43.9395,464 shsC$2.44 billion
01/23/2024C$44.30C$44.10
-0.45%
C$45.21C$43.80197,122 shsC$2.43 billion
01/22/2024C$44.49C$44.30
-0.43%
C$44.83C$44.15101,831 shsC$2.44 billion
01/19/2024C$44.32C$44.49
+0.38%
C$44.66C$43.91107,445 shsC$2.45 billion

This page (TSE:STLC) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners