Free Trial

Alamos Gold (AGI) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free AGI Stock Alerts
C$21.98
-1.16 (-5.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Alamos Gold Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
+4.42%
3 Month
Performance
+21.84%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+32.25%
Receive AGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamos Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

AGI Stock Chart for Saturday, June, 8, 2024

AGI Chart by TradingView

Alamos Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$23.14C$21.98
-5.01%		C$22.55C$21.871.03 million shsC$8.75 billion
06/06/2024C$22.82C$23.14
+1.40%		C$23.27C$22.79642,251 shsC$9.21 billion
06/05/2024C$22.38C$22.82
+1.97%		C$22.85C$22.36712,673 shsC$9.08 billion
06/04/2024C$23.08C$22.38
-3.03%		C$22.71C$22.05497,201 shsC$8.91 billion
06/03/2024C$22.79C$23.08
+1.27%		C$23.09C$22.77362,834 shsC$9.18 billion
05/31/2024C$23.00C$22.79
-0.91%		C$23.23C$22.55903,138 shsC$9.07 billion
05/30/2024C$23.00C$23.00C$23.30C$22.95646,482 shsC$9.15 billion
05/29/2024C$23.34C$23.00
-1.46%		C$23.39C$22.95311,851 shsC$9.15 billion
05/28/2024C$22.96C$23.34
+1.66%		C$23.47C$22.95469,275 shsC$9.29 billion
05/27/2024C$22.66C$22.96
+1.32%		C$23.00C$22.76124,119 shsC$9.14 billion
05/24/2024C$22.72C$22.66
-0.26%		C$23.02C$22.58640,289 shsC$9.02 billion
05/23/2024C$22.62C$22.72
+0.44%		C$22.93C$22.351.77 million shsC$9.04 billion
05/22/2024C$23.56C$22.62
-3.99%		C$23.36C$22.50795,736 shsC$9.00 billion
05/21/2024C$23.26C$23.56
+1.29%		C$23.60C$23.13999,676 shsC$9.38 billion
05/20/2024C$23.26C$23.26C$23.29C$22.49868,943 shsC$9.26 billion
05/17/2024C$22.16C$23.26
+4.96%		C$23.29C$22.49868,979 shsC$9.26 billion
05/16/2024C$21.95C$22.16
+0.96%		C$22.28C$21.67737,901 shsC$8.82 billion
05/15/2024C$21.53C$21.95
+1.95%		C$22.04C$21.38507,436 shsC$8.74 billion
05/14/2024C$21.11C$21.53
+1.99%		C$21.55C$21.11413,968 shsC$8.57 billion
05/13/2024C$21.42C$21.11
-1.45%		C$21.48C$20.99571,684 shsC$8.40 billion
05/10/2024C$21.45C$21.42
-0.14%		C$21.73C$21.35854,798 shsC$8.50 billion
05/09/2024C$21.05C$21.45
+1.90%		C$21.56C$21.13760,619 shsC$8.51 billion
05/08/2024C$20.99C$21.05
+0.29%		C$21.36C$20.81646,243 shsC$8.35 billion
05/07/2024C$20.87C$20.99
+0.57%		C$21.13C$20.78474,211 shsC$8.33 billion
05/06/2024C$20.54C$20.87
+1.61%		C$21.17C$20.78452,229 shsC$8.28 billion
05/03/2024C$20.45C$20.54
+0.44%		C$20.65C$20.21493,675 shsC$8.15 billion
05/02/2024C$20.59C$20.45
-0.68%		C$20.67C$20.21500,033 shsC$8.12 billion
05/01/2024C$20.25C$20.59
+1.68%		C$20.96C$20.16939,676 shsC$8.17 billion
04/30/2024C$21.12C$20.25
-4.12%		C$20.80C$20.22856,474 shsC$8.04 billion
04/29/2024C$20.91C$21.12
+1.00%		C$21.25C$20.47728,385 shsC$8.38 billion
04/26/2024C$20.50C$20.91
+2.00%		C$20.96C$20.46832,418 shsC$8.30 billion
04/25/2024C$20.80C$20.50
-1.44%		C$21.10C$19.631.44 million shsC$8.14 billion
04/24/2024C$20.64C$20.80
+0.78%		C$20.89C$20.50569,576 shsC$8.26 billion
04/23/2024C$20.23C$20.64
+2.03%		C$20.69C$20.03565,101 shsC$8.19 billion
04/22/2024C$21.06C$20.23
-3.94%		C$20.72C$20.17927,782 shsC$8.03 billion
04/19/2024C$20.75C$21.06
+1.49%		C$21.16C$20.62642,072 shsC$8.36 billion
04/18/2024C$20.56C$20.75
+0.92%		C$20.90C$20.50618,186 shsC$8.24 billion
04/17/2024C$20.58C$20.56
-0.10%		C$21.03C$20.47659,361 shsC$8.16 billion
04/16/2024C$20.66C$20.58
-0.39%		C$20.80C$20.18703,209 shsC$8.17 billion
04/15/2024C$20.97C$20.66
-1.48%		C$21.09C$20.23903,529 shsC$8.20 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024C$21.02C$20.97
-0.24%		C$22.00C$20.751.21 million shsC$8.32 billion
04/11/2024C$20.73C$21.02
+1.40%		C$21.18C$20.55755,162 shsC$8.34 billion
04/10/2024C$20.43C$20.73
+1.47%		C$20.78C$19.781.05 million shsC$8.23 billion
04/09/2024C$20.17C$20.43
+1.29%		C$20.94C$20.30854,519 shsC$8.11 billion
04/08/2024C$20.17C$20.17C$20.70C$19.90637,612 shsC$8.01 billion
04/05/2024C$19.68C$20.17
+2.49%		C$20.33C$19.68598,808 shsC$8.01 billion
04/04/2024C$20.10C$19.68
-2.09%		C$20.10C$19.57774,444 shsC$7.81 billion
04/03/2024C$19.87C$20.10
+1.16%		C$20.21C$19.71729,681 shsC$7.98 billion
04/02/2024C$19.70C$19.87
+0.86%		C$19.90C$19.55603,039 shsC$7.89 billion
04/01/2024C$19.97C$19.70
-1.35%		C$20.39C$19.54747,630 shsC$7.82 billion
03/29/2024C$19.97C$19.97C$20.16C$19.74775,915 shsC$7.92 billion
03/28/2024C$19.72C$19.97
+1.27%		C$20.16C$19.74775,915 shsC$7.92 billion
03/27/2024C$18.45C$19.72
+6.88%		C$19.89C$18.601.41 million shsC$7.82 billion
03/26/2024C$18.51C$18.45
-0.32%		C$18.72C$18.36550,916 shsC$7.32 billion
03/25/2024C$18.36C$18.51
+0.82%		C$18.82C$18.41490,217 shsC$7.34 billion
03/22/2024C$18.43C$18.36
-0.38%		C$18.51C$18.27329,399 shsC$7.28 billion
03/21/2024C$18.34C$18.43
+0.49%		C$18.84C$18.42993,157 shsC$7.31 billion
03/20/2024C$17.81C$18.34
+2.98%		C$18.50C$17.75483,362 shsC$7.28 billion
03/19/2024C$18.12C$17.81
-1.71%		C$18.03C$17.72299,180 shsC$7.07 billion
03/18/2024C$18.41C$18.12
-1.58%		C$18.49C$18.05372,987 shsC$7.19 billion
03/15/2024C$18.40C$18.41
+0.05%		C$18.57C$18.331.60 million shsC$7.30 billion
03/14/2024C$18.60C$18.40
-1.08%		C$18.55C$18.18349,500 shsC$7.30 billion
03/13/2024C$18.35C$18.60
+1.36%		C$18.73C$18.33461,833 shsC$7.38 billion
03/12/2024C$18.55C$18.35
-1.08%		C$18.45C$18.04486,599 shsC$7.28 billion
03/11/2024C$18.04C$18.55
+2.83%		C$18.75C$17.95597,265 shsC$7.36 billion
03/08/2024C$18.14C$18.04
-0.55%		C$18.39C$17.92765,608 shsC$7.16 billion
03/07/2024C$17.92C$18.14
+1.23%		C$18.22C$17.94490,540 shsC$7.20 billion

Related Companies:
This page (TSE:AGI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored