Free Trial

Pan American Silver (PAAS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PAAS Stock Alerts
C$30.91
+0.97 (+3.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Pan American Silver Stock Price Performance

5 Day
Performance
+8.04%
1 Month
Performance
+18.98%
3 Month
Performance
+86.43%
6 Month
Performance
+45.80%
Year-To-Date
Performance
+42.90%
1 Year
Performance
+52.87%
Receive PAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan American Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

PAAS Stock Chart for Tuesday, May, 28, 2024

PAAS Chart by TradingView

Pan American Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$29.94C$30.91
+3.24%		C$31.04C$29.861.13 million shsC$11.22 billion
05/27/2024C$28.75C$29.94
+4.14%		C$29.95C$29.02329,453 shsC$10.87 billion
05/24/2024C$28.61C$28.75
+0.49%		C$29.27C$28.66665,346 shsC$10.43 billion
05/23/2024C$29.18C$28.61
-1.95%		C$29.30C$28.46980,867 shsC$10.38 billion
05/22/2024C$30.32C$29.18
-3.76%		C$30.43C$29.09831,524 shsC$10.59 billion
05/21/2024C$29.42C$30.32
+3.06%		C$30.67C$29.731.19 million shsC$11.00 billion
05/20/2024C$29.42C$29.42C$29.45C$28.421.01 million shsC$10.68 billion
05/17/2024C$28.06C$29.42
+4.85%		C$29.45C$28.421.01 million shsC$10.68 billion
05/16/2024C$28.30C$28.06
-0.85%		C$28.32C$27.67676,188 shsC$10.23 billion
05/15/2024C$27.80C$28.30
+1.80%		C$28.68C$27.55855,669 shsC$10.32 billion
05/14/2024C$27.29C$27.80
+1.87%		C$27.86C$27.24652,668 shsC$10.14 billion
05/13/2024C$27.86C$27.29
-2.05%		C$28.05C$27.06621,088 shsC$9.95 billion
05/10/2024C$28.22C$27.86
-1.28%		C$28.49C$27.791.02 million shsC$10.16 billion
05/09/2024C$25.60C$28.22
+10.23%		C$28.40C$26.021.03 million shsC$10.29 billion
05/08/2024C$25.94C$25.60
-1.31%		C$26.16C$25.46748,275 shsC$9.34 billion
05/07/2024C$25.80C$25.94
+0.54%		C$26.00C$25.65532,622 shsC$9.46 billion
05/06/2024C$24.97C$25.80
+3.32%		C$26.05C$25.561.06 million shsC$9.41 billion
05/03/2024C$25.15C$24.97
-0.72%		C$25.50C$24.82665,685 shsC$9.11 billion
05/02/2024C$25.57C$25.15
-1.64%		C$25.52C$24.95727,243 shsC$9.17 billion
05/01/2024C$25.39C$25.57
+0.71%		C$26.33C$25.31944,138 shsC$9.32 billion
04/30/2024C$26.31C$25.39
-3.50%		C$26.07C$25.34722,291 shsC$9.26 billion
04/29/2024C$25.98C$26.31
+1.27%		C$26.47C$25.64645,347 shsC$9.59 billion
04/26/2024C$25.91C$25.98
+0.27%		C$26.46C$25.73501,928 shsC$9.47 billion
04/25/2024C$25.52C$25.91
+1.53%		C$26.06C$25.16831,782 shsC$9.45 billion
04/24/2024C$25.42C$25.52
+0.39%		C$25.70C$25.20593,387 shsC$9.31 billion
04/23/2024C$24.98C$25.42
+1.76%		C$25.61C$24.72630,486 shsC$9.27 billion
04/22/2024C$26.24C$24.98
-4.80%		C$25.62C$24.78865,237 shsC$9.11 billion
04/19/2024C$26.26C$26.24
-0.08%		C$26.57C$26.05643,315 shsC$9.57 billion
04/18/2024C$26.06C$26.26
+0.77%		C$26.50C$25.83869,202 shsC$9.58 billion
04/17/2024C$25.96C$26.06
+0.39%		C$26.78C$25.77733,359 shsC$9.50 billion
04/16/2024C$26.30C$25.96
-1.29%		C$26.16C$25.161.01 million shsC$9.47 billion
04/15/2024C$26.41C$26.30
-0.42%		C$26.85C$25.701.06 million shsC$9.59 billion
04/12/2024C$26.80C$26.41
-1.46%		C$28.31C$26.081.44 million shsC$9.63 billion
04/11/2024C$26.06C$26.80
+2.84%		C$26.88C$25.88923,893 shsC$9.77 billion
04/10/2024C$26.21C$26.06
-0.57%		C$26.43C$24.771.40 million shsC$9.50 billion
04/09/2024C$24.58C$26.21
+6.63%		C$26.35C$25.081.48 million shsC$9.56 billion
04/08/2024C$23.85C$24.58
+3.06%		C$24.80C$23.851.09 million shsC$8.96 billion
04/05/2024C$22.62C$23.85
+5.44%		C$24.00C$22.611.19 million shsC$8.70 billion
04/04/2024C$22.85C$22.62
-1.01%		C$23.04C$22.33978,814 shsC$8.25 billion
04/03/2024C$21.43C$22.85
+6.63%		C$22.96C$21.532.54 million shsC$8.33 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024C$20.70C$21.43
+3.53%		C$21.57C$20.96953,833 shsC$7.81 billion
04/01/2024C$20.42C$20.70
+1.37%		C$21.13C$20.521.09 million shsC$7.55 billion
03/29/2024C$20.42C$20.42C$20.54C$19.92726,336 shsC$7.45 billion
03/28/2024C$19.81C$20.42
+3.08%		C$20.54C$19.92726,336 shsC$7.45 billion
03/27/2024C$18.90C$19.81
+4.81%		C$19.81C$19.00675,592 shsC$7.22 billion
03/26/2024C$19.13C$18.90
-1.20%		C$19.47C$18.90514,480 shsC$6.89 billion
03/25/2024C$18.84C$19.13
+1.54%		C$19.37C$19.03607,949 shsC$6.98 billion
03/22/2024C$18.93C$18.84
-0.48%		C$19.18C$18.76441,710 shsC$6.87 billion
03/21/2024C$19.21C$18.93
-1.46%		C$19.68C$18.91643,922 shsC$6.90 billion
03/20/2024C$18.58C$19.21
+3.39%		C$19.43C$18.371.00 million shsC$7.01 billion
03/19/2024C$19.20C$18.58
-3.23%		C$19.24C$18.49852,337 shsC$6.78 billion
03/18/2024C$19.68C$19.20
-2.44%		C$19.60C$19.17499,038 shsC$7.00 billion
03/15/2024C$19.15C$19.68
+2.77%		C$19.68C$19.041.29 million shsC$7.18 billion
03/14/2024C$19.26C$19.15
-0.57%		C$19.32C$18.96814,363 shsC$6.98 billion
03/13/2024C$18.84C$19.26
+2.23%		C$19.52C$18.76710,598 shsC$7.02 billion
03/12/2024C$18.94C$18.84
-0.53%		C$18.92C$18.52596,082 shsC$6.87 billion
03/11/2024C$18.69C$18.94
+1.34%		C$19.27C$18.62592,190 shsC$6.91 billion
03/08/2024C$18.86C$18.69
-0.90%		C$19.06C$18.53765,166 shsC$6.82 billion
03/07/2024C$18.22C$18.86
+3.51%		C$18.87C$18.19615,742 shsC$6.88 billion
03/06/2024C$17.94C$18.22
+1.56%		C$18.43C$18.08722,262 shsC$6.64 billion
03/05/2024C$18.14C$17.94
-1.10%		C$18.47C$17.90731,968 shsC$6.54 billion
03/04/2024C$17.47C$18.14
+3.84%		C$18.24C$17.63809,773 shsC$6.61 billion
03/01/2024C$16.84C$17.47
+3.74%		C$17.57C$16.57855,197 shsC$6.37 billion
02/29/2024C$16.58C$16.84
+1.57%		C$17.14C$16.771.80 million shsC$6.14 billion
02/28/2024C$16.89C$16.58
-1.84%		C$16.91C$16.56862,891 shsC$6.04 billion
02/27/2024C$17.01C$16.89
-0.71%		C$17.10C$16.741.06 million shsC$6.16 billion

Related Companies:
This page (TSE:PAAS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings