Labrador Iron Ore Royalty (LIF) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free LIF Stock Alerts C$28.98 -0.20 (-0.69%) (As of 02:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Labrador Iron Ore Royalty Stock Price Performance5 Day Performance-1.34%1 Month Performance-5.20%3 Month Performance-6.00%6 Month Performance-10.19%Year-To-Date Performance-9.69%1 Year Performance-8.42% Receive LIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY LIF Stock Chart for Monday, June, 10, 2024 LIF Chart by TradingView Labrador Iron Ore Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$29.37C$29.18-0.65%C$29.38C$29.08120,433 shsC$1.87 billion06/06/2024C$29.20C$29.37+0.58%C$29.38C$29.0089,657 shsC$1.88 billion06/05/2024C$29.04C$29.20+0.55%C$29.38C$28.93166,725 shsC$1.87 billion06/04/2024C$29.59C$29.04-1.86%C$30.00C$28.93205,965 shsC$1.86 billion06/03/2024C$30.20C$29.59-2.02%C$30.20C$29.51160,610 shsC$1.89 billion05/31/2024C$29.49C$30.20+2.41%C$30.31C$29.80286,248 shsC$1.93 billion Get the Latest News and Ratings for LIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$29.54C$29.49-0.17%C$29.75C$29.26115,246 shsC$1.89 billion05/29/2024C$30.07C$29.54-1.76%C$29.96C$29.37107,120 shsC$1.89 billion05/28/2024C$29.96C$30.07+0.37%C$30.15C$29.7594,678 shsC$1.92 billion05/27/2024C$29.97C$29.96-0.03%C$30.23C$29.8242,466 shsC$1.92 billion05/24/2024C$30.04C$29.97-0.23%C$30.15C$29.8062,201 shsC$1.92 billion05/23/2024C$30.44C$30.04-1.31%C$30.49C$29.85132,009 shsC$1.92 billion05/22/2024C$30.96C$30.44-1.68%C$30.75C$30.29107,238 shsC$1.95 billion05/21/2024C$30.05C$30.96+3.03%C$31.12C$29.95312,373 shsC$1.98 billion05/20/2024C$30.05C$30.05C$30.22C$29.84101,073 shsC$1.92 billion05/17/2024C$29.81C$30.05+0.81%C$30.22C$29.84100,514 shsC$1.92 billion05/16/2024C$30.11C$29.81-1.00%C$30.27C$29.81117,310 shsC$1.91 billion05/15/2024C$30.06C$30.11+0.17%C$30.29C$30.0380,384 shsC$1.93 billion05/14/2024C$30.08C$30.06-0.07%C$30.30C$30.0096,010 shsC$1.92 billion05/13/2024C$30.39C$30.08-1.02%C$30.45C$29.98124,729 shsC$1.93 billion05/10/2024C$30.19C$30.39+0.66%C$30.64C$30.2197,182 shsC$1.94 billion05/09/2024C$30.31C$30.19-0.40%C$30.65C$29.85152,936 shsC$1.93 billion05/08/2024C$30.44C$30.31-0.43%C$30.37C$30.02107,749 shsC$1.94 billion05/07/2024C$30.39C$30.44+0.16%C$30.51C$30.3140,802 shsC$1.95 billion05/06/2024C$29.84C$30.39+1.84%C$30.57C$29.94259,105 shsC$1.94 billion05/03/2024C$29.57C$29.84+0.91%C$29.89C$29.66134,412 shsC$1.91 billion05/02/2024C$29.42C$29.57+0.51%C$29.69C$29.07125,249 shsC$1.89 billion05/01/2024C$30.07C$29.42-2.16%C$30.04C$29.36148,278 shsC$1.88 billion04/30/2024C$30.52C$30.07-1.47%C$30.52C$30.05194,017 shsC$1.92 billion04/29/2024C$30.50C$30.52+0.07%C$30.60C$30.04127,826 shsC$1.95 billion04/26/2024C$30.47C$30.50+0.10%C$30.94C$30.32130,713 shsC$1.95 billion04/25/2024C$30.04C$30.47+1.43%C$30.57C$29.94111,072 shsC$1.95 billion04/24/2024C$29.89C$30.04+0.50%C$30.49C$30.01149,655 shsC$1.92 billion04/23/2024C$30.11C$29.89-0.73%C$30.08C$29.80173,246 shsC$1.91 billion04/22/2024C$30.21C$30.11-0.33%C$30.17C$29.70256,720 shsC$1.93 billion04/19/2024C$30.37C$30.21-0.53%C$30.42C$30.1358,543 shsC$1.93 billion04/18/2024C$30.27C$30.37+0.33%C$30.76C$30.05153,404 shsC$1.94 billion04/17/2024C$29.59C$30.27+2.30%C$30.67C$29.65202,264 shsC$1.94 billion04/16/2024C$29.92C$29.59-1.10%C$29.65C$29.2879,163 shsC$1.89 billion04/15/2024C$30.45C$29.92-1.74%C$30.73C$29.75126,806 shsC$1.91 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/12/2024C$29.93C$30.45+1.74%C$30.70C$30.07211,645 shsC$1.95 billion04/11/2024C$29.89C$29.93+0.13%C$29.98C$29.46113,222 shsC$1.92 billion04/10/2024C$29.99C$29.89-0.33%C$29.98C$29.40124,757 shsC$1.91 billion04/09/2024C$29.63C$29.99+1.21%C$30.52C$29.76181,834 shsC$1.92 billion04/08/2024C$29.21C$29.63+1.44%C$29.69C$29.23171,875 shsC$1.90 billion04/05/2024C$29.16C$29.21+0.17%C$29.50C$29.00189,255 shsC$1.87 billion04/04/2024C$29.33C$29.16-0.58%C$29.65C$29.05237,242 shsC$1.87 billion04/03/2024C$28.82C$29.33+1.77%C$29.42C$28.81233,965 shsC$1.88 billion04/02/2024C$28.79C$28.82+0.10%C$29.05C$28.52175,135 shsC$1.84 billion04/01/2024C$28.88C$28.79-0.31%C$29.13C$28.64171,229 shsC$1.84 billion03/29/2024C$28.88C$28.88C$29.21C$28.81183,492 shsC$1.85 billion03/28/2024C$29.03C$28.88-0.52%C$29.21C$28.81183,492 shsC$1.85 billion03/27/2024C$29.50C$29.03-1.59%C$29.33C$28.95247,471 shsC$1.86 billion03/26/2024C$29.34C$29.50+0.55%C$29.72C$29.30141,840 shsC$1.89 billion03/25/2024C$29.27C$29.34+0.24%C$29.76C$29.20211,245 shsC$1.88 billion03/22/2024C$29.58C$29.27-1.05%C$29.59C$29.08154,649 shsC$1.87 billion03/21/2024C$29.67C$29.58-0.30%C$29.92C$29.42268,336 shsC$1.89 billion03/20/2024C$29.80C$29.67-0.44%C$29.85C$29.36179,463 shsC$1.90 billion03/19/2024C$29.22C$29.80+1.98%C$29.93C$29.20286,966 shsC$1.91 billion03/18/2024C$29.20C$29.22+0.07%C$29.68C$28.92338,399 shsC$1.87 billion03/15/2024C$28.58C$29.20+2.17%C$29.25C$28.57909,560 shsC$1.87 billion03/14/2024C$28.84C$28.58-0.90%C$29.11C$28.48266,613 shsC$1.83 billion03/13/2024C$30.22C$28.84-4.57%C$30.74C$28.80309,477 shsC$1.85 billion03/12/2024C$30.11C$30.22+0.37%C$30.42C$30.0096,994 shsC$1.93 billion03/11/2024C$30.65C$30.11-1.76%C$30.74C$29.86327,443 shsC$1.93 billion Related Companies: Champion Iron Stock Chart Stelco Stock Chart Algoma Steel Group Stock Chart Tree Island Steel Stock Chart Capstone Copper Stock Chart Hudbay Minerals Stock Chart Stella-Jones Stock Chart B2Gold Stock Chart Lundin Gold Stock Chart Methanex Stock Chart Receive LIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LIF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our Partners[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Labrador Iron Ore Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Labrador Iron Ore Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.