Free Trial

Western Forest Products (WEF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free WEF Stock Alerts
C$0.50
-0.02 (-3.85%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Western Forest Products Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-10.71%
3 Month
Performance
-24.24%
6 Month
Performance
-30.56%
Year-To-Date
Performance
-29.58%
1 Year
Performance
-54.55%
Receive WEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

WEF Stock Chart for Monday, May, 20, 2024

WEF Chart by TradingView

Western Forest Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.50C$0.50
+1.01%		C$0.52C$0.49838,692 shsC$158.38 million
05/17/2024C$0.52C$0.50
-4.81%		C$0.52C$0.49838,692 shsC$156.79 million
05/16/2024C$0.52C$0.52C$0.52C$0.5147,868 shsC$164.71 million
05/15/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5186,270 shsC$164.71 million
05/14/2024C$0.51C$0.51C$0.52C$0.5198,207 shsC$161.54 million
05/13/2024C$0.51C$0.51C$0.52C$0.50624,039 shsC$161.54 million
05/10/2024C$0.51C$0.51C$0.52C$0.50338,710 shsC$161.54 million
05/09/2024C$0.54C$0.51
-5.56%		C$0.53C$0.51788,733 shsC$161.54 million
05/08/2024C$0.53C$0.54
+1.89%		C$0.54C$0.52147,823 shsC$171.05 million
05/07/2024C$0.53C$0.53C$0.55C$0.53595,264 shsC$167.88 million
05/06/2024C$0.55C$0.53
-3.64%		C$0.55C$0.53263,486 shsC$167.88 million
05/03/2024C$0.53C$0.55
+3.77%		C$0.55C$0.53196,400 shsC$174.21 million
05/02/2024C$0.54C$0.53
-1.85%		C$0.55C$0.53217,364 shsC$167.88 million
05/01/2024C$0.54C$0.54C$0.55C$0.53327,137 shsC$171.05 million
04/30/2024C$0.53C$0.54
+1.89%		C$0.55C$0.52180,759 shsC$171.05 million
04/29/2024C$0.55C$0.53
-3.64%		C$0.55C$0.53310,336 shsC$167.88 million
04/26/2024C$0.55C$0.55C$0.56C$0.55151,000 shsC$174.21 million
04/25/2024C$0.56C$0.55
-1.79%		C$0.56C$0.5491,922 shsC$174.21 million
04/24/2024C$0.55C$0.56
+1.82%		C$0.57C$0.54526,677 shsC$177.38 million
04/23/2024C$0.55C$0.55C$0.57C$0.53618,679 shsC$174.21 million
04/22/2024C$0.56C$0.55
-1.79%		C$0.57C$0.55138,717 shsC$174.21 million
04/19/2024C$0.56C$0.56C$0.57C$0.55228,054 shsC$177.38 million
04/18/2024C$0.56C$0.56C$0.58C$0.55325,762 shsC$177.38 million
04/17/2024C$0.58C$0.56
-3.45%		C$0.57C$0.56195,088 shsC$177.38 million
04/16/2024C$0.57C$0.58
+1.75%		C$0.58C$0.56144,115 shsC$183.72 million
04/15/2024C$0.58C$0.57
-1.72%		C$0.59C$0.57203,441 shsC$180.55 million
04/12/2024C$0.57C$0.58
+1.75%		C$0.59C$0.57263,945 shsC$183.72 million
04/11/2024C$0.59C$0.57
-3.39%		C$0.60C$0.57232,455 shsC$180.55 million
04/10/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5895,763 shsC$186.88 million
04/09/2024C$0.60C$0.60C$0.61C$0.59345,776 shsC$190.05 million
04/08/2024C$0.60C$0.60
+0.84%		C$0.60C$0.59102,721 shsC$190.05 million
04/05/2024C$0.60C$0.60
-0.83%		C$0.61C$0.58513,582 shsC$188.47 million
04/04/2024C$0.59C$0.60
+1.69%		C$0.62C$0.6088,065 shsC$190.05 million
04/03/2024C$0.62C$0.59
-4.84%		C$0.63C$0.58566,054 shsC$186.88 million
04/02/2024C$0.64C$0.62
-3.13%		C$0.64C$0.6260,315 shsC$196.39 million
04/01/2024C$0.63C$0.64
+1.59%		C$0.65C$0.63116,387 shsC$202.72 million
03/29/2024C$0.63C$0.63C$0.64C$0.6197,477 shsC$199.55 million
03/28/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6197,477 shsC$199.55 million
03/27/2024C$0.62C$0.64
+3.23%		C$0.65C$0.62403,817 shsC$202.72 million
03/26/2024C$0.64C$0.62
-3.13%		C$0.65C$0.62287,521 shsC$196.39 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/25/2024C$0.64C$0.64C$0.65C$0.64143,925 shsC$202.72 million
03/22/2024C$0.66C$0.64
-3.03%		C$0.67C$0.63591,375 shsC$202.72 million
03/21/2024C$0.62C$0.66
+6.45%		C$0.67C$0.62454,131 shsC$209.06 million
03/20/2024C$0.59C$0.62
+5.08%		C$0.62C$0.60270,197 shsC$196.39 million
03/19/2024C$0.55C$0.59
+7.27%		C$0.61C$0.56621,482 shsC$186.88 million
03/18/2024C$0.56C$0.55
-1.79%		C$0.57C$0.55323,872 shsC$174.21 million
03/15/2024C$0.58C$0.56
-3.45%		C$0.58C$0.553.62 million shsC$177.38 million
03/14/2024C$0.56C$0.58
+3.57%		C$0.58C$0.56158,059 shsC$183.72 million
03/13/2024C$0.57C$0.56
-1.75%		C$0.58C$0.56299,721 shsC$177.38 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.59C$0.57219,551 shsC$180.55 million
03/11/2024C$0.59C$0.58
-1.69%		C$0.60C$0.58111,372 shsC$183.72 million
03/08/2024C$0.61C$0.59
-3.28%		C$0.61C$0.58574,996 shsC$186.88 million
03/07/2024C$0.61C$0.61
+0.83%		C$0.62C$0.60168,312 shsC$193.22 million
03/06/2024C$0.62C$0.61
-2.42%		C$0.63C$0.60390,037 shsC$191.63 million
03/05/2024C$0.62C$0.62C$0.63C$0.61120,267 shsC$196.39 million
03/04/2024C$0.62C$0.62C$0.65C$0.61285,295 shsC$196.39 million
03/01/2024C$0.62C$0.62C$0.63C$0.61112,852 shsC$196.39 million
02/29/2024C$0.61C$0.62
+1.64%		C$0.63C$0.61168,071 shsC$196.39 million
02/28/2024C$0.62C$0.61
-1.61%		C$0.62C$0.61178,689 shsC$193.22 million
02/27/2024C$0.61C$0.62
+1.64%		C$0.63C$0.61107,673 shsC$196.39 million
02/26/2024C$0.62C$0.61
-1.61%		C$0.62C$0.61154,071 shsC$193.22 million
02/23/2024C$0.63C$0.62
-1.59%		C$0.64C$0.62265,726 shsC$196.39 million
02/22/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6387,225 shsC$199.55 million
02/21/2024C$0.66C$0.64
-3.03%		C$0.66C$0.6486,724 shsC$202.72 million
02/20/2024C$0.65C$0.66
+1.54%		C$0.66C$0.64154,979 shsC$209.06 million
02/19/2024C$0.65C$0.65C$0.69C$0.65288,719 shsC$205.89 million

Related Companies:
This page (TSE:WEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts