Minera Alamos (MAI) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free MAI Stock Alerts C$0.33 -0.02 (-5.71%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Minera Alamos Stock Price Performance5 Day Performance-8.33%1 Month Performance0.00%3 Month Performance+11.86%6 Month Performance0.00%Year-To-Date Performance+3.13%1 Year Performance-4.35% Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. MAI Stock Chart for Saturday, June, 8, 2024 MAI Chart by TradingView Minera Alamos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.35C$0.33-5.71%C$0.35C$0.33388,822 shsC$152.75 million06/06/2024C$0.34C$0.35+2.94%C$0.35C$0.35141,000 shsC$162.01 million06/05/2024C$0.35C$0.34-2.86%C$0.35C$0.34329,535 shsC$157.38 million06/04/2024C$0.36C$0.35-2.78%C$0.36C$0.34686,700 shsC$162.01 million06/03/2024C$0.39C$0.36-7.69%C$0.38C$0.341.82 million shsC$166.64 million05/31/2024C$0.39C$0.39C$0.40C$0.38290,054 shsC$180.52 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.05/30/2024C$0.39C$0.39+1.30%C$0.39C$0.3992,200 shsC$180.52 million05/29/2024C$0.40C$0.39-2.53%C$0.40C$0.38314,743 shsC$178.21 million05/28/2024C$0.40C$0.40C$0.40C$0.3945,222 shsC$182.84 million05/27/2024C$0.39C$0.40+1.28%C$0.41C$0.4080,535 shsC$182.84 million05/24/2024C$0.40C$0.39-1.27%C$0.42C$0.3994,950 shsC$180.52 million05/23/2024C$0.39C$0.40+1.28%C$0.41C$0.39161,004 shsC$182.84 million05/22/2024C$0.43C$0.39-8.24%C$0.43C$0.39285,851 shsC$180.52 million05/21/2024C$0.41C$0.43+3.66%C$0.44C$0.402.45 million shsC$196.72 million05/20/2024C$0.41C$0.41C$0.41C$0.40266,328 shsC$189.78 million05/17/2024C$0.40C$0.41+2.50%C$0.41C$0.40266,328 shsC$189.78 million05/16/2024C$0.41C$0.40-1.23%C$0.42C$0.40383,696 shsC$185.15 million05/15/2024C$0.37C$0.41+10.96%C$0.41C$0.37459,730 shsC$187.47 million05/14/2024C$0.37C$0.37-1.35%C$0.39C$0.37695,080 shsC$168.95 million05/13/2024C$0.36C$0.37+4.23%C$0.38C$0.36328,825 shsC$171.27 million05/10/2024C$0.35C$0.36+2.90%C$0.37C$0.34293,150 shsC$164.32 million05/09/2024C$0.33C$0.35+4.55%C$0.35C$0.33232,949 shsC$159.69 million05/08/2024C$0.34C$0.33-1.49%C$0.33C$0.3354,300 shsC$152.75 million05/07/2024C$0.33C$0.34+3.08%C$0.34C$0.33138,550 shsC$155.07 million05/06/2024C$0.32C$0.33+1.56%C$0.33C$0.31655,579 shsC$150.44 million05/03/2024C$0.32C$0.32+1.59%C$0.33C$0.32146,943 shsC$148.17 million05/02/2024C$0.32C$0.32-1.56%C$0.32C$0.30116,063 shsC$145.85 million05/01/2024C$0.31C$0.32+3.23%C$0.33C$0.30519,021 shsC$148.17 million04/30/2024C$0.33C$0.31-4.62%C$0.32C$0.31115,100 shsC$143.54 million04/29/2024C$0.33C$0.33-1.52%C$0.33C$0.32367,065 shsC$150.49 million04/26/2024C$0.32C$0.33+4.76%C$0.33C$0.31313,817 shsC$152.80 million04/25/2024C$0.30C$0.32+5.00%C$0.32C$0.30239,483 shsC$145.85 million04/24/2024C$0.29C$0.30+5.26%C$0.31C$0.28500,000 shsC$138.91 million04/23/2024C$0.29C$0.29-1.72%C$0.30C$0.29188,388 shsC$131.96 million04/22/2024C$0.31C$0.29-4.92%C$0.30C$0.29282,700 shsC$134.28 million04/19/2024C$0.30C$0.31+1.67%C$0.31C$0.3071,450 shsC$141.22 million04/18/2024C$0.30C$0.30C$0.31C$0.30155,000 shsC$138.91 million04/17/2024C$0.30C$0.30C$0.31C$0.30575,203 shsC$138.91 million04/16/2024C$0.31C$0.30-3.23%C$0.30C$0.29571,301 shsC$138.91 million04/15/2024C$0.31C$0.31+1.64%C$0.32C$0.30434,925 shsC$143.54 millionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024C$0.32C$0.31-4.69%C$0.34C$0.31445,200 shsC$141.22 million04/11/2024C$0.31C$0.32+3.23%C$0.33C$0.31282,462 shsC$148.17 million04/10/2024C$0.33C$0.31-4.62%C$0.33C$0.31428,386 shsC$143.54 million04/09/2024C$0.32C$0.33+1.56%C$0.33C$0.33216,200 shsC$150.49 million04/08/2024C$0.33C$0.32-3.03%C$0.34C$0.32675,753 shsC$148.17 million04/05/2024C$0.33C$0.33+1.54%C$0.35C$0.33383,700 shsC$152.80 million04/04/2024C$0.33C$0.33C$0.34C$0.32203,820 shsC$150.49 million04/03/2024C$0.31C$0.33+4.84%C$0.33C$0.32838,490 shsC$150.49 million04/02/2024C$0.32C$0.31-1.59%C$0.34C$0.311.32 million shsC$143.54 million04/01/2024C$0.31C$0.32+1.61%C$0.32C$0.30156,714 shsC$145.85 million03/29/2024C$0.31C$0.31C$0.32C$0.30296,111 shsC$143.54 million03/28/2024C$0.30C$0.31+5.08%C$0.32C$0.30296,111 shsC$143.54 million03/27/2024C$0.30C$0.30-1.67%C$0.30C$0.30197,108 shsC$136.59 million03/26/2024C$0.30C$0.30C$0.31C$0.30197,929 shsC$138.91 million03/25/2024C$0.30C$0.30C$0.31C$0.3077,090 shsC$138.91 million03/22/2024C$0.29C$0.30+3.45%C$0.31C$0.29473,699 shsC$138.91 million03/21/2024C$0.30C$0.29-1.69%C$0.30C$0.29176,000 shsC$134.28 million03/20/2024C$0.29C$0.30+1.72%C$0.30C$0.29108,045 shsC$136.59 million03/19/2024C$0.29C$0.29C$0.30C$0.2947,250 shsC$134.28 million03/18/2024C$0.30C$0.29-1.69%C$0.30C$0.29146,700 shsC$134.28 million03/15/2024C$0.30C$0.30-1.67%C$0.31C$0.30194,200 shsC$136.59 million03/14/2024C$0.31C$0.30-3.23%C$0.32C$0.30272,700 shsC$138.91 million03/13/2024C$0.30C$0.31+5.08%C$0.32C$0.30454,900 shsC$143.54 million03/12/2024C$0.29C$0.30+1.72%C$0.30C$0.2957,494 shsC$136.59 million03/11/2024C$0.30C$0.29-1.69%C$0.30C$0.29160,300 shsC$134.28 million03/08/2024C$0.30C$0.30-1.67%C$0.32C$0.30302,700 shsC$136.59 million03/07/2024C$0.31C$0.30-3.23%C$0.31C$0.30297,200 shsC$138.91 million Related Companies: GAU Stock Chart AR Stock Chart IAU Stock Chart VGCX Stock Chart MOZ Stock Chart OSI Stock Chart MAU Stock Chart ATX Stock Chart CNL Stock Chart LUM Stock Chart This page (CVE:MAI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Minera Alamos Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Minera Alamos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
