Free Trial

Argonaut Gold (AR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AR Stock Alerts
C$0.45
-0.02 (-3.23%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Argonaut Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.43%
3 Month
Performance
+91.49%
6 Month
Performance
+4.65%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-23.73%
Receive AR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

AR Stock Chart for Monday, June, 3, 2024

AR Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.47C$0.45
-3.23%		C$0.47C$0.452.91 million shsC$571.50 million
05/30/2024C$0.45C$0.47
+3.33%		C$0.47C$0.46918,875 shsC$590.55 million
05/29/2024C$0.47C$0.45
-4.26%		C$0.47C$0.45572,793 shsC$571.50 million
05/28/2024C$0.45C$0.47
+4.44%		C$0.47C$0.452.64 million shsC$596.90 million
05/27/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44586,175 shsC$571.50 million
05/24/2024C$0.45C$0.44
-1.12%		C$0.46C$0.44721,121 shsC$558.80 million
05/23/2024C$0.46C$0.45
-3.26%		C$0.47C$0.441.74 million shsC$565.15 million
05/22/2024C$0.47C$0.46
-1.08%		C$0.47C$0.451.78 million shsC$584.20 million
05/21/2024C$0.47C$0.47
-1.06%		C$0.47C$0.461.24 million shsC$590.55 million
05/20/2024C$0.47C$0.47C$0.47C$0.453.20 million shsC$596.90 million
05/17/2024C$0.44C$0.47
+6.82%		C$0.47C$0.453.20 million shsC$596.90 million
05/16/2024C$0.45C$0.44
-1.12%		C$0.45C$0.441.58 million shsC$558.80 million
05/15/2024C$0.43C$0.45
+4.71%		C$0.45C$0.435.09 million shsC$565.15 million
05/14/2024C$0.43C$0.43C$0.44C$0.431.66 million shsC$539.75 million
05/13/2024C$0.43C$0.43C$0.44C$0.421.64 million shsC$539.75 million
05/10/2024C$0.43C$0.43
-1.16%		C$0.44C$0.433.09 million shsC$539.75 million
05/09/2024C$0.42C$0.43
+2.38%		C$0.44C$0.423.60 million shsC$546.10 million
05/08/2024C$0.42C$0.42C$0.43C$0.421.20 million shsC$533.40 million
05/07/2024C$0.42C$0.42C$0.43C$0.42996,098 shsC$533.40 million
05/06/2024C$0.42C$0.42
+1.20%		C$0.43C$0.421.85 million shsC$533.40 million
05/03/2024C$0.42C$0.42
-1.19%		C$0.42C$0.411.57 million shsC$527.05 million
05/02/2024C$0.42C$0.42C$0.42C$0.421.13 million shsC$533.40 million
05/01/2024C$0.42C$0.42C$0.43C$0.411.60 million shsC$533.40 million
04/30/2024C$0.42C$0.42C$0.43C$0.421.13 million shsC$457.80 million
04/29/2024C$0.42C$0.42
+1.20%		C$0.43C$0.421.50 million shsC$457.80 million
04/26/2024C$0.42C$0.42C$0.43C$0.421.16 million shsC$452.35 million
04/25/2024C$0.42C$0.42C$0.43C$0.411.32 million shsC$452.35 million
04/24/2024C$0.41C$0.42
+1.22%		C$0.43C$0.411.77 million shsC$452.35 million
04/23/2024C$0.40C$0.41
+2.50%		C$0.42C$0.403.19 million shsC$446.90 million
04/22/2024C$0.42C$0.40
-3.61%		C$0.42C$0.402.57 million shsC$436 million
04/19/2024C$0.41C$0.42
+1.22%		C$0.42C$0.412.12 million shsC$452.35 million
04/18/2024C$0.41C$0.41C$0.42C$0.412.72 million shsC$446.90 million
04/17/2024C$0.41C$0.41
+1.23%		C$0.42C$0.412.93 million shsC$446.90 million
04/16/2024C$0.42C$0.41
-2.41%		C$0.42C$0.403.84 million shsC$441.45 million
04/15/2024C$0.42C$0.42
-1.19%		C$0.43C$0.405.21 million shsC$452.35 million
04/12/2024C$0.43C$0.42
-2.33%		C$0.45C$0.429.49 million shsC$457.80 million
04/11/2024C$0.42C$0.43
+3.61%		C$0.43C$0.426.31 million shsC$468.70 million
04/10/2024C$0.41C$0.42
+2.47%		C$0.43C$0.404.60 million shsC$452.35 million
04/09/2024C$0.42C$0.41
-2.41%		C$0.42C$0.414.97 million shsC$441.45 million
04/08/2024C$0.40C$0.42
+3.75%		C$0.42C$0.403.39 million shsC$452.35 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024C$0.39C$0.40
+2.56%		C$0.41C$0.398.11 million shsC$436 million
04/04/2024C$0.40C$0.39
-2.50%		C$0.40C$0.393.37 million shsC$425.10 million
04/03/2024C$0.40C$0.40
+1.27%		C$0.41C$0.397.47 million shsC$436 million
04/02/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3814.26 million shsC$430.55 million
04/01/2024C$0.39C$0.39
-1.28%		C$0.40C$0.388.24 million shsC$419.65 million
03/29/2024C$0.39C$0.39C$0.40C$0.3914.36 million shsC$425.10 million
03/28/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914.36 million shsC$425.10 million
03/27/2024C$0.30C$0.40
+31.67%		C$0.40C$0.3635.05 million shsC$430.55 million
03/26/2024C$0.30C$0.30C$0.31C$0.30439,969 shsC$327 million
03/25/2024C$0.31C$0.30
-1.64%		C$0.32C$0.30950,138 shsC$327 million
03/22/2024C$0.33C$0.31
-6.15%		C$0.32C$0.311.26 million shsC$332.45 million
03/21/2024C$0.30C$0.33
+8.33%		C$0.33C$0.312.98 million shsC$354.25 million
03/20/2024C$0.31C$0.30
-1.64%		C$0.31C$0.291.43 million shsC$327 million
03/19/2024C$0.32C$0.31
-3.17%		C$0.32C$0.301.56 million shsC$332.45 million
03/18/2024C$0.30C$0.32
+5.00%		C$0.32C$0.291.96 million shsC$343.35 million
03/15/2024C$0.28C$0.30
+9.09%		C$0.30C$0.277.78 million shsC$327 million
03/14/2024C$0.28C$0.28C$0.28C$0.27830,628 shsC$299.75 million
03/13/2024C$0.27C$0.28
+1.85%		C$0.28C$0.271.53 million shsC$299.75 million
03/12/2024C$0.27C$0.27C$0.28C$0.271.68 million shsC$294.30 million
03/11/2024C$0.28C$0.27
-3.57%		C$0.29C$0.271.96 million shsC$294.30 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.29C$0.272.00 million shsC$305.20 million
03/07/2024C$0.31C$0.28
-9.84%		C$0.32C$0.274.31 million shsC$299.75 million
03/06/2024C$0.26C$0.31
+19.61%		C$0.32C$0.277.76 million shsC$332.45 million
03/05/2024C$0.24C$0.26
+6.25%		C$0.26C$0.243.57 million shsC$277.95 million
03/04/2024C$0.24C$0.24
+2.13%		C$0.24C$0.232.78 million shsC$261.60 million

Related Companies:
This page (TSE:AR) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press