Free Trial

Osino Resources (OSI) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free OSI Stock Alerts
C$1.80
+0.01 (+0.56%)
(As of 05/28/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osino Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.29%
6 Month
Performance
+54.31%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+58.41%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

OSI Stock Chart for Wednesday, May, 29, 2024

OSI Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79101,358 shsC$346.80 million
05/24/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79267,100 shsC$348.73 million
05/23/2024C$1.80C$1.79
-0.56%		C$1.80C$1.7952,500 shsC$346.80 million
05/22/2024C$1.81C$1.80
-0.28%		C$1.80C$1.80294,500 shsC$348.73 million
05/21/2024C$1.81C$1.81
-0.28%		C$1.82C$1.801.33 million shsC$349.70 million
05/20/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million
05/17/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million
05/16/2024C$1.79C$1.81
+1.12%		C$1.81C$1.79210,614 shsC$350.67 million
05/15/2024C$1.77C$1.79
+1.13%		C$1.79C$1.7854,300 shsC$346.80 million
05/14/2024C$1.78C$1.77
-0.56%		C$1.80C$1.761.03 million shsC$342.92 million
05/13/2024C$1.79C$1.78
-0.56%		C$1.80C$1.7895,911 shsC$344.86 million
05/10/2024C$1.80C$1.79
-0.56%		C$1.79C$1.78131,748 shsC$306.54 million
05/09/2024C$1.80C$1.80C$1.80C$1.797,700 shsC$308.25 million
05/08/2024C$1.81C$1.80
-0.55%		C$1.82C$1.791.41 million shsC$308.25 million
05/07/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8112,700 shsC$309.96 million
05/06/2024C$1.82C$1.83
+0.55%		C$1.83C$1.80400,333 shsC$313.39 million
05/03/2024C$1.82C$1.82
+0.28%		C$1.82C$1.81583,100 shsC$311.68 million
05/02/2024C$1.82C$1.82
-0.27%		C$1.82C$1.8196,033 shsC$310.82 million
05/01/2024C$1.81C$1.82
+0.55%		C$1.83C$1.81658,502 shsC$311.68 million
04/30/2024C$1.82C$1.81
-0.55%		C$1.82C$1.81503,447 shsC$309.96 million
04/29/2024C$1.79C$1.82
+1.68%		C$1.82C$1.80236,007 shsC$311.68 million
04/26/2024C$1.80C$1.79
-0.56%		C$1.81C$1.79188,727 shsC$306.54 million
04/25/2024C$1.79C$1.80
+0.56%		C$1.81C$1.8096,749 shsC$308.25 million
04/24/2024C$1.79C$1.79C$1.80C$1.79406,031 shsC$306.54 million
04/23/2024C$1.79C$1.79C$1.80C$1.79797,937 shsC$306.54 million
04/22/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79127,823 shsC$306.54 million
04/19/2024C$1.78C$1.80
+1.12%		C$1.80C$1.79979,854 shsC$308.25 million
04/18/2024C$1.80C$1.78
-1.11%		C$1.80C$1.78693,267 shsC$304.83 million
04/17/2024C$1.79C$1.80
+0.56%		C$1.80C$1.7983,100 shsC$308.25 million
04/16/2024C$1.80C$1.79
-0.56%		C$1.81C$1.791.01 million shsC$306.54 million
04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million
04/12/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80196,100 shsC$308.25 million
04/11/2024C$1.80C$1.81
+0.56%		C$1.81C$1.8045,300 shsC$309.96 million
04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million
04/09/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80895,100 shsC$308.25 million
04/08/2024C$1.80C$1.81
+0.56%		C$1.81C$1.79458,268 shsC$309.96 million
04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million
04/04/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79750,225 shsC$308.25 million
04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million
04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024C$1.77C$1.79
+1.13%		C$1.79C$1.77282,200 shsC$306.54 million
03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/27/2024C$1.77C$1.77
+0.28%		C$1.77C$1.77103,305 shsC$303.11 million
03/26/2024C$1.76C$1.77
+0.28%		C$1.77C$1.7663,500 shsC$302.26 million
03/25/2024C$1.78C$1.76
-1.12%		C$1.78C$1.76650,300 shsC$301.40 million
03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million
03/21/2024C$1.73C$1.78
+2.89%		C$1.78C$1.75976,885 shsC$304.83 million
03/20/2024C$1.72C$1.73
+0.58%		C$1.74C$1.71247,150 shsC$296.26 million
03/19/2024C$1.71C$1.72
+0.58%		C$1.72C$1.7135,000 shsC$294.55 million
03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million
03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million
03/14/2024C$1.72C$1.71
-0.58%		C$1.72C$1.70280,850 shsC$292.84 million
03/13/2024C$1.70C$1.72
+1.18%		C$1.72C$1.683.09 million shsC$294.55 million
03/12/2024C$1.68C$1.70
+1.19%		C$1.71C$1.68500,100 shsC$291.13 million
03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million
03/08/2024C$1.67C$1.68
+0.90%		C$1.68C$1.66186,465 shsC$287.70 million
03/07/2024C$1.67C$1.67
-0.30%		C$1.67C$1.64335,187 shsC$285.13 million
03/06/2024C$1.68C$1.67
-0.60%		C$1.67C$1.66200,190 shsC$285.99 million
03/05/2024C$1.67C$1.68
+0.60%		C$1.68C$1.67700,269 shsC$287.70 million
03/04/2024C$1.68C$1.67
-0.60%		C$1.69C$1.67865,180 shsC$285.99 million
03/01/2024C$1.70C$1.68
-1.18%		C$1.70C$1.68443,425 shsC$287.70 million
02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 million
02/28/2024C$1.72C$1.70
-1.16%		C$1.73C$1.70372,328 shsC$291.13 million
02/27/2024C$1.74C$1.72
-1.15%		C$1.74C$1.672.26 million shsC$294.55 million

Related Companies:
This page (CVE:OSI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits