Robex Resources (RBX) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free RBX Stock Alerts C$2.83 +0.02 (+0.71%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Robex Resources Stock Price Performance5 Day Performance+1.07%1 Month Performance+8.85%3 Month Performance+910.71%6 Month Performance+910.71%Year-To-Date Performance+948.15%1 Year Performance+770.77% Receive RBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In RBX Stock Chart for Saturday, June, 8, 2024 RBX Chart by TradingView Robex Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$2.81C$2.83+0.71%C$2.83C$2.817,900 shsC$255.80 million06/06/2024C$2.83C$2.81-0.71%C$2.81C$2.812,500 shsC$254.00 million06/05/2024C$2.83C$2.83C$2.83C$2.811,600 shsC$255.80 million06/04/2024C$2.80C$2.83+1.07%C$2.83C$2.83400 shsC$255.80 million06/03/2024C$2.85C$2.80-1.75%C$2.80C$2.80900 shsC$253.09 million05/31/2024C$2.79C$2.85+2.15%C$2.85C$2.7412,100 shsC$257.61 million Get the Latest News and Ratings for RBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$2.80C$2.79-0.36%C$2.85C$2.799,500 shsC$252.19 million05/29/2024C$2.61C$2.80+7.28%C$2.80C$2.704,400 shsC$253.09 million05/28/2024C$2.73C$2.61-4.40%C$2.61C$2.591,200 shsC$235.92 million05/27/2024C$2.80C$2.73-2.50%C$2.80C$2.733,310 shsC$230.44 million05/24/2024C$2.80C$2.80C$2.85C$2.805,700 shsC$236.35 million05/23/2024C$2.85C$2.80-1.75%C$2.85C$2.802,700 shsC$236.35 million05/22/2024C$2.85C$2.85C$2.86C$2.808,100 shsC$240.57 million05/21/2024C$2.74C$2.85+4.01%C$2.85C$2.7416,200 shsC$240.57 million05/20/2024C$2.74C$2.74C$2.75C$2.743,200 shsC$231.28 million05/17/2024C$2.75C$2.74-0.36%C$2.75C$2.743,200 shsC$231.28 million05/16/2024C$2.75C$2.75C$2.75C$2.742,300 shsC$232.13 million05/15/2024C$2.68C$2.75+2.61%C$2.76C$2.6829,700 shsC$232.13 million05/14/2024C$2.68C$2.68C$2.70C$2.656,200 shsC$226.22 million05/13/2024C$2.54C$2.68+5.51%C$2.68C$2.545,450 shsC$226.22 million05/10/2024C$2.54C$2.54C$2.66C$2.541,990 shsC$214.40 million05/09/2024C$2.60C$2.54-2.31%C$2.70C$2.338,900 shsC$214.40 million05/08/2024C$2.51C$2.60+3.59%C$2.60C$2.591,110 shsC$219.47 million05/07/2024C$2.79C$2.51-10.04%C$2.52C$2.505,800 shsC$211.87 million05/06/2024C$2.77C$2.79+0.72%C$2.79C$2.7722,600 shsC$235.50 million05/03/2024C$2.79C$2.77-0.72%C$2.79C$2.745,900 shsC$233.82 million05/02/2024C$2.75C$2.79+1.45%C$2.79C$2.753,800 shsC$235.50 million05/01/2024C$2.65C$2.75+3.77%C$2.79C$2.7513,600 shsC$232.13 million04/30/2024C$2.75C$2.65-3.64%C$2.65C$2.651,814 shsC$223.69 million04/29/2024C$2.70C$2.75+1.85%C$2.80C$2.754,580 shsC$232.13 million04/26/2024C$2.57C$2.70+5.06%C$2.75C$2.4811,000 shsC$227.91 million04/25/2024C$2.71C$2.57-5.17%C$2.57C$2.485,300 shsC$216.93 million04/24/2024C$2.52C$2.71+7.54%C$2.75C$2.5012,675 shsC$228.75 million04/23/2024C$2.50C$2.52+0.80%C$2.52C$2.4714,600 shsC$212.71 million04/22/2024C$2.50C$2.50C$2.50C$2.495,300 shsC$211.03 million04/19/2024C$2.41C$2.50+3.73%C$2.50C$2.4214,900 shsC$211.03 million04/18/2024C$2.44C$2.41-1.23%C$2.47C$2.2214,135 shsC$203.43 million04/17/2024C$2.45C$2.44-0.41%C$2.45C$2.447,102 shsC$205.96 million04/16/2024C$2.41C$2.45+1.66%C$2.49C$2.4113,250 shsC$206.81 million04/15/2024C$2.40C$2.41+0.42%C$2.42C$2.417,600 shsC$203.43 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/12/2024C$2.35C$2.40+2.13%C$2.50C$2.4021,300 shsC$2.03 billion04/11/2024C$2.08C$2.35+12.98%C$2.35C$2.0828,206 shsC$1.98 billion04/10/2024C$1.91C$2.08+8.90%C$2.10C$1.8922,455 shsC$1.76 billion04/09/2024C$1.80C$1.91+6.11%C$1.95C$1.908,720 shsC$1.61 billion04/08/2024C$0.16C$1.80+1,061.29%C$1.85C$1.5323,450 shsC$1.52 billion04/05/2024C$0.17C$0.16-8.82%C$0.17C$0.16113,000 shsC$130.83 million04/04/2024C$0.17C$0.17C$0.17C$0.17140,250 shsC$143.49 million04/03/2024C$0.17C$0.17C$0.17C$0.1796,000 shsC$143.49 million04/02/2024C$0.16C$0.17+9.68%C$0.17C$0.1750,000 shsC$143.49 million04/01/2024C$0.18C$0.16-11.43%C$0.18C$0.16128,017 shsC$130.83 million03/29/2024C$0.18C$0.18C$0.18C$0.1710,991 shsC$147.71 million03/28/2024C$0.17C$0.18+2.94%C$0.18C$0.1710,991 shsC$147.71 million03/27/2024C$0.18C$0.17-2.86%C$0.17C$0.1712,500 shsC$143.49 million03/26/2024C$0.18C$0.18C$0.18C$0.1724,000 shsC$147.71 million03/25/2024C$0.18C$0.18C$0.18C$0.16312,000 shsC$147.71 million03/22/2024C$0.17C$0.18+2.94%C$0.18C$0.17176,029 shsC$147.71 million03/21/2024C$0.15C$0.17+13.33%C$0.18C$0.15544,300 shsC$143.49 million03/20/2024C$0.12C$0.15+30.43%C$0.16C$0.12500,908 shsC$126.61 million03/19/2024C$0.19C$0.12-39.47%C$0.17C$0.12891,022 shsC$97.07 million03/18/2024C$0.28C$0.19-30.91%C$0.25C$0.19687,587 shsC$160.37 million03/15/2024C$0.28C$0.28-1.79%C$0.28C$0.2841,000 shsC$232.11 million03/14/2024C$0.28C$0.28+1.82%C$0.28C$0.2727,200 shsC$236.33 million03/13/2024C$0.28C$0.28-1.79%C$0.28C$0.2817,000 shsC$232.11 million03/12/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/11/2024C$0.28C$0.28C$0.28C$0.27369,939 shsC$236.33 million03/08/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million03/07/2024C$0.28C$0.28C$0.28C$0.27369,940 shsC$236.33 million Related Companies: KRR Stock Chart ORA Stock Chart SGD Stock Chart NFG Stock Chart RML Stock Chart RGD Stock Chart GAU Stock Chart AR Stock Chart IAU Stock Chart VGCX Stock Chart Receive RBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RBX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of A...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robex Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robex Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.