Reunion Gold (RGD) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free RGD Stock Alerts C$0.61 -0.03 (-4.69%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Reunion Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-3.17%3 Month Performance+31.18%6 Month Performance+68.04%Year-To-Date Performance+43.53%1 Year Performance+29.79% Receive RGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", RGD Stock Chart for Sunday, June, 9, 2024 RGD Chart by TradingView Reunion Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.64C$0.61-4.69%C$0.63C$0.61333,204 shsC$756.40 million06/06/2024C$0.61C$0.64+4.92%C$0.64C$0.61440,570 shsC$793.60 million06/05/2024C$0.61C$0.61C$0.64C$0.61182,625 shsC$756.40 million06/04/2024C$0.66C$0.61-7.58%C$0.65C$0.61355,245 shsC$756.40 million06/03/2024C$0.66C$0.66C$0.66C$0.64234,800 shsC$818.40 million05/31/2024C$0.65C$0.66+1.54%C$0.66C$0.64224,500 shsC$818.40 million Get the Latest News and Ratings for RGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.66C$0.65-1.52%C$0.66C$0.64238,370 shsC$806 million05/29/2024C$0.66C$0.66C$0.67C$0.641.05 million shsC$818.40 million05/28/2024C$0.63C$0.66+4.76%C$0.66C$0.631.10 million shsC$818.40 million05/27/2024C$0.63C$0.63C$0.63C$0.62236,610 shsC$781.20 million05/24/2024C$0.63C$0.63C$0.64C$0.6273,000 shsC$774.90 million05/23/2024C$0.63C$0.63C$0.65C$0.602.95 million shsC$774.90 million05/22/2024C$0.66C$0.63-4.55%C$0.66C$0.63956,221 shsC$774.90 million05/21/2024C$0.67C$0.66-1.49%C$0.68C$0.65830,426 shsC$811.80 million05/20/2024C$0.67C$0.67C$0.68C$0.641.90 million shsC$824.10 million05/17/2024C$0.65C$0.67+3.08%C$0.68C$0.641.90 million shsC$824.10 million05/16/2024C$0.63C$0.65+3.17%C$0.65C$0.631.38 million shsC$799.50 million05/15/2024C$0.64C$0.63-1.56%C$0.64C$0.62284,245 shsC$774.90 million05/14/2024C$0.64C$0.64C$0.64C$0.62563,575 shsC$787.20 million05/13/2024C$0.62C$0.64+3.23%C$0.65C$0.621.47 million shsC$787.20 million05/10/2024C$0.63C$0.62-1.59%C$0.65C$0.621.59 million shsC$762.60 million05/09/2024C$0.62C$0.63+1.61%C$0.63C$0.61507,028 shsC$774.90 million05/08/2024C$0.62C$0.62C$0.62C$0.60936,189 shsC$762.60 million05/07/2024C$0.61C$0.62+1.64%C$0.62C$0.6188,024 shsC$762.60 million05/06/2024C$0.62C$0.61-1.61%C$0.63C$0.61142,113 shsC$750.30 million05/03/2024C$0.62C$0.62C$0.63C$0.611.07 million shsC$762.60 million05/02/2024C$0.63C$0.62-1.59%C$0.62C$0.61989,700 shsC$762.60 million05/01/2024C$0.62C$0.63+1.61%C$0.63C$0.621.37 million shsC$774.90 million04/30/2024C$0.64C$0.62-3.13%C$0.63C$0.621.03 million shsC$750.20 million04/29/2024C$0.63C$0.64+1.59%C$0.64C$0.62825,016 shsC$774.40 million04/26/2024C$0.62C$0.63+1.61%C$0.64C$0.611.84 million shsC$762.30 million04/25/2024C$0.61C$0.62+1.64%C$0.64C$0.60693,506 shsC$750.20 million04/24/2024C$0.63C$0.61-3.17%C$0.64C$0.60903,013 shsC$738.10 million04/23/2024C$0.60C$0.63+5.00%C$0.65C$0.6012.34 million shsC$762.30 million04/22/2024C$0.50C$0.60+20.00%C$0.61C$0.5220.04 million shsC$726 million04/19/2024C$0.49C$0.50+2.04%C$0.50C$0.49345,171 shsC$605 million04/18/2024C$0.50C$0.49-2.00%C$0.52C$0.49793,435 shsC$592.90 million04/17/2024C$0.50C$0.50+1.01%C$0.51C$0.49354,600 shsC$605 million04/16/2024C$0.49C$0.50+1.02%C$0.50C$0.48439,506 shsC$598.95 million04/15/2024C$0.51C$0.49-3.92%C$0.51C$0.49214,529 shsC$592.90 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024C$0.50C$0.51+2.00%C$0.52C$0.50535,700 shsC$617.10 million04/11/2024C$0.51C$0.50-1.96%C$0.53C$0.50606,440 shsC$605 million04/10/2024C$0.49C$0.51+5.15%C$0.53C$0.47667,667 shsC$617.10 million04/09/2024C$0.49C$0.49C$0.50C$0.48410,300 shsC$586.85 million04/08/2024C$0.48C$0.49+1.04%C$0.51C$0.47899,238 shsC$586.85 million04/05/2024C$0.48C$0.48C$0.49C$0.48567,860 shsC$580.80 million04/04/2024C$0.46C$0.48+4.35%C$0.49C$0.461.39 million shsC$580.80 million04/03/2024C$0.46C$0.46C$0.47C$0.45397,649 shsC$556.60 million04/02/2024C$0.48C$0.46-3.16%C$0.48C$0.4692,854 shsC$556.60 million04/01/2024C$0.47C$0.48+2.15%C$0.49C$0.46648,749 shsC$574.75 million03/29/2024C$0.47C$0.47C$0.47C$0.451.03 million shsC$562.65 million03/28/2024C$0.46C$0.47+1.09%C$0.47C$0.451.03 million shsC$562.65 million03/27/2024C$0.45C$0.46+2.22%C$0.47C$0.441.30 million shsC$556.60 million03/26/2024C$0.43C$0.45+5.88%C$0.45C$0.42765,980 shsC$544.50 million03/25/2024C$0.42C$0.43+2.41%C$0.43C$0.40385,449 shsC$514.25 million03/22/2024C$0.44C$0.42-5.68%C$0.44C$0.41292,718 shsC$502.15 million03/21/2024C$0.44C$0.44C$0.45C$0.4445,653 shsC$532.40 million03/20/2024C$0.42C$0.44+4.76%C$0.44C$0.4358,700 shsC$532.40 million03/19/2024C$0.44C$0.42-4.55%C$0.44C$0.42307,080 shsC$508.20 million03/18/2024C$0.46C$0.44-3.30%C$0.46C$0.43356,666 shsC$532.40 million03/15/2024C$0.45C$0.46+1.11%C$0.46C$0.45364,601 shsC$550.55 million03/14/2024C$0.44C$0.45+2.27%C$0.45C$0.44180,943 shsC$544.50 million03/13/2024C$0.46C$0.44-3.30%C$0.46C$0.44919,037 shsC$532.40 million03/12/2024C$0.47C$0.46-2.15%C$0.47C$0.4476,946 shsC$550.55 million03/11/2024C$0.47C$0.47C$0.47C$0.45525,321 shsC$562.65 million03/08/2024C$0.46C$0.47+1.09%C$0.48C$0.46467,714 shsC$562.65 million Related Companies: PRU Stock Chart EQX Stock Chart IMG Stock Chart FVI Stock Chart CEE Stock Chart SSL Stock Chart OGC Stock Chart CG Stock Chart DPM Stock Chart NGD Stock Chart Receive RGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RGD) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...Banyan Hill Publishing | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reunion Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reunion Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.