Free Trial

Reunion Gold (RGD) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RGD Stock Alerts
C$0.62
+0.01 (+1.64%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Reunion Gold Stock Price Performance

5 Day
Performance
+24.00%
1 Month
Performance
+45.88%
3 Month
Performance
+69.86%
6 Month
Performance
+40.91%
Year-To-Date
Performance
+45.88%
1 Year
Performance
+37.78%
Receive RGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RGD Stock Chart for Thursday, April, 25, 2024

RGD Chart by TradingView

Reunion Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.61C$0.62
+1.64%		C$0.64C$0.60693,506 shsC$750.20 million
04/24/2024C$0.63C$0.61
-3.17%		C$0.64C$0.60903,013 shsC$738.10 million
04/23/2024C$0.60C$0.63
+5.00%		C$0.65C$0.6012.34 million shsC$762.30 million
04/22/2024C$0.50C$0.60
+20.00%		C$0.61C$0.5220.04 million shsC$726 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49345,171 shsC$605 million
04/18/2024C$0.50C$0.49
-2.00%		C$0.52C$0.49793,435 shsC$592.90 million
04/17/2024C$0.50C$0.50
+1.01%		C$0.51C$0.49354,600 shsC$605 million
04/16/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48439,506 shsC$598.95 million
04/15/2024C$0.51C$0.49
-3.92%		C$0.51C$0.49214,529 shsC$592.90 million
04/12/2024C$0.50C$0.51
+2.00%		C$0.52C$0.50535,700 shsC$617.10 million
04/11/2024C$0.51C$0.50
-1.96%		C$0.53C$0.50606,440 shsC$605 million
04/10/2024C$0.49C$0.51
+5.15%		C$0.53C$0.47667,667 shsC$617.10 million
04/09/2024C$0.49C$0.49C$0.50C$0.48410,300 shsC$586.85 million
04/08/2024C$0.48C$0.49
+1.04%		C$0.51C$0.47899,238 shsC$586.85 million
04/05/2024C$0.48C$0.48C$0.49C$0.48567,860 shsC$580.80 million
04/04/2024C$0.46C$0.48
+4.35%		C$0.49C$0.461.39 million shsC$580.80 million
04/03/2024C$0.46C$0.46C$0.47C$0.45397,649 shsC$556.60 million
04/02/2024C$0.48C$0.46
-3.16%		C$0.48C$0.4692,854 shsC$556.60 million
04/01/2024C$0.47C$0.48
+2.15%		C$0.49C$0.46648,749 shsC$574.75 million
03/29/2024C$0.47C$0.47C$0.47C$0.451.03 million shsC$562.65 million
03/28/2024C$0.46C$0.47
+1.09%		C$0.47C$0.451.03 million shsC$562.65 million
03/27/2024C$0.45C$0.46
+2.22%		C$0.47C$0.441.30 million shsC$556.60 million
03/26/2024C$0.43C$0.45
+5.88%		C$0.45C$0.42765,980 shsC$544.50 million
03/25/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40385,449 shsC$514.25 million
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41292,718 shsC$502.15 million
03/21/2024C$0.44C$0.44C$0.45C$0.4445,653 shsC$532.40 million
03/20/2024C$0.42C$0.44
+4.76%		C$0.44C$0.4358,700 shsC$532.40 million
03/19/2024C$0.44C$0.42
-4.55%		C$0.44C$0.42307,080 shsC$508.20 million
03/18/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43356,666 shsC$532.40 million
03/15/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45364,601 shsC$550.55 million
03/14/2024C$0.44C$0.45
+2.27%		C$0.45C$0.44180,943 shsC$544.50 million
03/13/2024C$0.46C$0.44
-3.30%		C$0.46C$0.44919,037 shsC$532.40 million
03/12/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4476,946 shsC$550.55 million
03/11/2024C$0.47C$0.47C$0.47C$0.45525,321 shsC$562.65 million
03/08/2024C$0.46C$0.47
+1.09%		C$0.48C$0.46467,714 shsC$562.65 million
03/07/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44229,366 shsC$556.60 million
03/06/2024C$0.43C$0.45
+4.65%		C$0.45C$0.43885,550 shsC$544.50 million
03/05/2024C$0.40C$0.43
+7.50%		C$0.44C$0.421.17 million shsC$520.30 million
03/04/2024C$0.38C$0.40
+5.26%		C$0.40C$0.39422,358 shsC$484 million
03/01/2024C$0.38C$0.38C$0.39C$0.38287,700 shsC$459.80 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$0.39C$0.38
-2.56%		C$0.40C$0.38151,230 shsC$459.80 million
02/28/2024C$0.40C$0.39
-1.27%		C$0.42C$0.3917,500 shsC$471.90 million
02/27/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39225,049 shsC$477.95 million
02/26/2024C$0.40C$0.41
+1.74%		C$0.42C$0.4183,250 shsC$496.10 million
02/23/2024C$0.40C$0.40
+2.03%		C$0.41C$0.4080,184 shsC$487.63 million
02/22/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4033,816 shsC$477.95 million
02/21/2024C$0.40C$0.40C$0.41C$0.40201,368 shsC$484 million
02/20/2024C$0.40C$0.40C$0.42C$0.40428,886 shsC$484 million
02/19/2024C$0.40C$0.40C$0.40C$0.39201,055 shsC$484 million
02/16/2024C$0.39C$0.40
+3.09%		C$0.40C$0.39201,055 shsC$484 million
02/15/2024C$0.39C$0.39
-0.51%		C$0.39C$0.39221,000 shsC$469.48 million
02/14/2024C$0.39C$0.39C$0.39C$0.38127,800 shsC$471.90 million
02/13/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3968,200 shsC$471.90 million
02/12/2024C$0.40C$0.40C$0.40C$0.4050,361 shsC$477.95 million
02/09/2024C$0.40C$0.40
-0.75%		C$0.42C$0.39179,696 shsC$477.95 million
02/08/2024C$0.38C$0.40
+4.74%		C$0.40C$0.38116,449 shsC$481.58 million
02/07/2024C$0.38C$0.38C$0.38C$0.3828,023 shsC$459.80 million
02/06/2024C$0.38C$0.38C$0.39C$0.38117,264 shsC$459.80 million
02/05/2024C$0.37C$0.38
+4.11%		C$0.38C$0.37104,068 shsC$459.80 million
02/02/2024C$0.40C$0.37
-7.59%		C$0.40C$0.37338,751 shsC$441.65 million
02/01/2024C$0.37C$0.40
+6.76%		C$0.40C$0.39213,000 shsC$477.95 million
01/31/2024C$0.37C$0.37
+1.37%		C$0.38C$0.362.74 million shsC$447.70 million
01/30/2024C$0.37C$0.37C$0.37C$0.36286,200 shsC$441.65 million
01/29/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3769,950 shsC$441.65 million
01/26/2024C$0.37C$0.37
+1.37%		C$0.37C$0.37140,750 shsC$447.70 million
01/25/2024C$0.37C$0.37
-1.35%		C$0.38C$0.37185,220 shsC$441.65 million
01/24/2024C$0.38C$0.37
-1.33%		C$0.37C$0.37131,617 shsC$447.70 million

Related Companies:
This page (CVE:RGD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings