QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Marathon Gold (MOZ) Stock Chart & Stock Price History

Marathon Gold Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Gold and its competitors with MarketBeat's FREE daily newsletter


MOZ Stock Chart for Thursday, February, 22, 2024

Marathon Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$0.81C$0.81C$0.81C$0.77974,784 shsC$380.02 million
02/20/2024C$0.81C$0.81C$0.81C$0.77974,784 shsC$380.02 million
02/19/2024N/AC$0.81C$0.81C$0.77974,784 shsC$380.02 million
02/12/2024N/AC$0.81C$0.81C$0.77974,784 shsC$380.02 million
02/05/2024N/AC$0.81C$0.81C$0.77974,784 shsC$380.02 million
01/30/2024C$0.16C$0.16C$0.16C$0.1662,846 shsC$72.72 million
01/29/2024C$0.81C$0.16
-80.86%
C$0.16C$0.1662,846 shsC$72.72 million
01/26/2024C$0.77C$0.81
+5.19%
C$0.81C$0.77974,784 shsC$380.02 million
01/25/2024C$0.77C$0.77C$0.78C$0.74688,477 shsC$361.25 million
01/24/2024C$0.78C$0.77
-1.28%
C$0.78C$0.75515,101 shsC$361.25 million
01/23/2024C$0.72C$0.78
+8.33%
C$0.78C$0.73725,252 shsC$365.95 million
01/22/2024C$0.74C$0.72
-2.70%
C$0.74C$0.721.05 million shsC$337.80 million
01/19/2024C$0.76C$0.74
-2.63%
C$0.77C$0.72287,993 shsC$347.18 million
01/18/2024C$0.76C$0.76C$0.78C$0.74301,297 shsC$356.56 million
01/17/2024C$0.76C$0.76C$0.77C$0.73876,935 shsC$356.56 million
01/16/2024C$0.81C$0.76
-6.17%
C$0.80C$0.76472,994 shsC$356.56 million
01/15/2024C$0.81C$0.81C$0.81C$0.80201,340 shsC$380.02 million
01/12/2024C$0.76C$0.81
+6.58%
C$0.83C$0.792.05 million shsC$380.02 million
01/11/2024C$0.77C$0.76
-1.30%
C$0.81C$0.761.23 million shsC$356.56 million
01/10/2024C$0.76C$0.77
+1.32%
C$0.78C$0.75496,814 shsC$361.25 million
01/09/2024C$0.77C$0.76
-1.30%
C$0.78C$0.75234,751 shsC$356.56 million
01/08/2024C$0.77C$0.77C$0.77C$0.75454,270 shsC$361.25 million
01/05/2024C$0.80C$0.77
-3.75%
C$0.80C$0.761.20 million shsC$361.25 million
01/04/2024C$0.80C$0.80C$0.80C$0.78697,762 shsC$375.33 million
01/03/2024C$0.80C$0.80C$0.80C$0.78781,608 shsC$375.33 million
01/02/2024C$0.84C$0.80
-4.76%
C$0.84C$0.79776,498 shsC$375.33 million
01/01/2024C$0.84C$0.84C$0.84C$0.81359,695 shsC$394.09 million
12/29/2023C$0.83C$0.84
+1.20%
C$0.84C$0.81359,695 shsC$394.09 million
12/28/2023C$0.86C$0.83
-3.49%
C$0.86C$0.83768,606 shsC$389.40 million
12/27/2023C$0.82C$0.86
+4.88%
C$0.86C$0.821.94 million shsC$403.48 million
12/26/2023C$0.82C$0.82C$0.86C$0.812.83 million shsC$384.71 million
12/25/2023C$0.82C$0.82C$0.86C$0.812.83 million shsC$384.71 million
12/22/2023C$0.80C$0.82
+2.50%
C$0.86C$0.812.83 million shsC$384.71 million
12/21/2023C$0.78C$0.80
+2.56%
C$0.81C$0.801.17 million shsC$375.33 million
12/20/2023C$0.77C$0.78
+1.30%
C$0.81C$0.772.02 million shsC$365.95 million
12/19/2023C$0.76C$0.77
+1.32%
C$0.79C$0.76730,338 shsC$361.25 million
12/18/2023C$0.79C$0.76
-3.80%
C$0.78C$0.76574,141 shsC$356.56 million
12/15/2023C$0.78C$0.79
+1.28%
C$0.79C$0.784.91 million shsC$370.64 million
12/14/2023C$0.75C$0.78
+4.00%
C$0.80C$0.761.33 million shsC$365.95 million
12/13/2023C$0.72C$0.75
+4.17%
C$0.77C$0.722.81 million shsC$351.87 million
12/12/2023C$0.78C$0.72
-7.69%
C$0.77C$0.721.07 million shsC$337.80 million
12/11/2023C$0.76C$0.78
+2.63%
C$0.79C$0.751.25 million shsC$365.95 million
12/08/2023C$0.76C$0.76C$0.79C$0.741.67 million shsC$356.56 million
12/07/2023C$0.76C$0.76C$0.78C$0.75894,041 shsC$356.56 million
12/06/2023C$0.77C$0.76
-1.30%
C$0.78C$0.761.08 million shsC$356.56 million
12/05/2023C$0.80C$0.77
-3.75%
C$0.79C$0.76581,956 shsC$361.25 million
12/04/2023C$0.81C$0.80
-1.23%
C$0.81C$0.781.38 million shsC$375.33 million
12/01/2023C$0.78C$0.81
+3.85%
C$0.81C$0.771.03 million shsC$380.02 million
11/30/2023C$0.80C$0.78
-2.50%
C$0.80C$0.78932,804 shsC$365.95 million
11/29/2023C$0.83C$0.80
-3.61%
C$0.82C$0.794.62 million shsC$375.33 million
11/28/2023C$0.79C$0.83
+5.06%
C$0.83C$0.784.10 million shsC$389.40 million
11/27/2023C$0.77C$0.79
+2.60%
C$0.80C$0.781.38 million shsC$370.64 million
11/24/2023C$0.80C$0.77
-3.14%
C$0.80C$0.77863,292 shsC$361.25 million
11/23/2023C$0.79C$0.80
+0.63%
C$0.81C$0.781.32 million shsC$372.98 million
11/22/2023C$0.80C$0.79
-1.25%
C$0.82C$0.782.29 million shsC$370.64 million
11/21/2023C$0.80C$0.80C$0.81C$0.782.38 million shsC$375.33 million

This page (TSE:MOZ) was last updated on 2/22/2024 by MarketBeat.com Staff