Free Trial

Osino Resources (OSI) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free OSI Stock Alerts
C$1.79
-0.01 (-0.56%)
(As of 04/22/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osino Resources Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+0.56%
3 Month
Performance
+26.95%
6 Month
Performance
+70.48%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+64.22%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

OSI Stock Chart for Tuesday, April, 23, 2024

OSI Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79127,823 shsC$306.54 million
04/19/2024C$1.78C$1.80
+1.12%		C$1.80C$1.79979,854 shsC$308.25 million
04/18/2024C$1.80C$1.78
-1.11%		C$1.80C$1.78693,267 shsC$304.83 million
04/17/2024C$1.79C$1.80
+0.56%		C$1.80C$1.7983,100 shsC$308.25 million
04/16/2024C$1.80C$1.79
-0.56%		C$1.81C$1.791.01 million shsC$306.54 million
04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million
04/12/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80196,100 shsC$308.25 million
04/11/2024C$1.80C$1.81
+0.56%		C$1.81C$1.8045,300 shsC$309.96 million
04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million
04/09/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80895,100 shsC$308.25 million
04/08/2024C$1.80C$1.81
+0.56%		C$1.81C$1.79458,268 shsC$309.96 million
04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million
04/04/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79750,225 shsC$308.25 million
04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million
04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 million
04/01/2024C$1.77C$1.79
+1.13%		C$1.79C$1.77282,200 shsC$306.54 million
03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/27/2024C$1.77C$1.77
+0.28%		C$1.77C$1.77103,305 shsC$303.11 million
03/26/2024C$1.76C$1.77
+0.28%		C$1.77C$1.7663,500 shsC$302.26 million
03/25/2024C$1.78C$1.76
-1.12%		C$1.78C$1.76650,300 shsC$301.40 million
03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million
03/21/2024C$1.73C$1.78
+2.89%		C$1.78C$1.75976,885 shsC$304.83 million
03/20/2024C$1.72C$1.73
+0.58%		C$1.74C$1.71247,150 shsC$296.26 million
03/19/2024C$1.71C$1.72
+0.58%		C$1.72C$1.7135,000 shsC$294.55 million
03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million
03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million
03/14/2024C$1.72C$1.71
-0.58%		C$1.72C$1.70280,850 shsC$292.84 million
03/13/2024C$1.70C$1.72
+1.18%		C$1.72C$1.683.09 million shsC$294.55 million
03/12/2024C$1.68C$1.70
+1.19%		C$1.71C$1.68500,100 shsC$291.13 million
03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million
03/08/2024C$1.67C$1.68
+0.90%		C$1.68C$1.66186,465 shsC$287.70 million
03/07/2024C$1.67C$1.67
-0.30%		C$1.67C$1.64335,187 shsC$285.13 million
03/06/2024C$1.68C$1.67
-0.60%		C$1.67C$1.66200,190 shsC$285.99 million
03/05/2024C$1.67C$1.68
+0.60%		C$1.68C$1.67700,269 shsC$287.70 million
03/04/2024C$1.68C$1.67
-0.60%		C$1.69C$1.67865,180 shsC$285.99 million
03/01/2024C$1.70C$1.68
-1.18%		C$1.70C$1.68443,425 shsC$287.70 million
02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 million
02/28/2024C$1.72C$1.70
-1.16%		C$1.73C$1.70372,328 shsC$291.13 million
02/27/2024C$1.74C$1.72
-1.15%		C$1.74C$1.672.26 million shsC$294.55 million
[Shocking] Elon Musk’s Plan To End Banks (Ad)

Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.

Click here now to get your copy.
02/26/2024C$1.74C$1.74C$1.80C$1.736.40 million shsC$297.98 million
02/23/2024C$1.74C$1.74C$1.74C$1.73222,500 shsC$297.98 million
02/22/2024C$1.73C$1.74
+0.58%		C$1.75C$1.74330,750 shsC$297.98 million
02/21/2024C$1.76C$1.73
-1.70%		C$1.75C$1.73751,599 shsC$296.26 million
02/20/2024C$1.39C$1.76
+26.62%		C$1.77C$1.724.88 million shsC$301.40 million
02/19/2024C$1.39C$1.39C$1.41C$1.39162,000 shsC$238.04 million
02/16/2024C$1.42C$1.39
-2.11%		C$1.41C$1.39162,000 shsC$238.04 million
02/15/2024C$1.36C$1.42
+4.41%		C$1.42C$1.37397,300 shsC$243.18 million
02/14/2024C$1.37C$1.36
-0.73%		C$1.38C$1.36288,000 shsC$232.90 million
02/13/2024C$1.40C$1.37
-2.14%		C$1.40C$1.37125,831 shsC$234.61 million
02/12/2024C$1.39C$1.40
+0.72%		C$1.40C$1.39250,076 shsC$239.75 million
02/09/2024C$1.41C$1.39
-1.42%		C$1.40C$1.3933,200 shsC$238.04 million
02/08/2024C$1.41C$1.41C$1.41C$1.4062,400 shsC$241.46 million
02/07/2024C$1.41C$1.41C$1.42C$1.4120,100 shsC$241.46 million
02/06/2024C$1.40C$1.41
+0.71%		C$1.41C$1.40161,100 shsC$241.46 million
02/05/2024C$1.41C$1.40
-0.71%		C$1.41C$1.4044,812 shsC$239.75 million
02/02/2024C$1.44C$1.41
-2.08%		C$1.44C$1.41156,796 shsC$235.22 million
02/01/2024C$1.42C$1.44
+1.41%		C$1.45C$1.42538,482 shsC$240.22 million
01/31/2024C$1.43C$1.42
-0.70%		C$1.43C$1.41182,004 shsC$236.88 million
01/30/2024C$1.42C$1.43
+0.70%		C$1.43C$1.41815,572 shsC$238.55 million
01/29/2024C$1.43C$1.42
-0.70%		C$1.43C$1.41651,873 shsC$236.88 million
01/26/2024C$1.41C$1.43
+1.42%		C$1.43C$1.41542,450 shsC$238.55 million
01/25/2024C$1.42C$1.41
-0.70%		C$1.42C$1.41294,936 shsC$235.22 million
01/24/2024C$1.40C$1.42
+1.43%		C$1.43C$1.41157,769 shsC$236.88 million
01/23/2024C$1.41C$1.40
-0.71%		C$1.41C$1.391.29 million shsC$233.55 million
01/22/2024C$1.39C$1.41
+1.44%		C$1.41C$1.39265,041 shsC$235.22 million

Related Companies:
This page (CVE:OSI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace