S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Biden fires warning shot for retirees... (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Biden fires warning shot for retirees... (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Biden fires warning shot for retirees... (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Biden fires warning shot for retirees... (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
AI Stock Caught Trading Under Secret Name (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Osino Resources (OSI) Stock Chart & Stock Price History

C$1.74
0.00 (0.00%)
(As of 02/23/2024 05:18 PM ET)

Osino Resources Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+23.40%
3 Month
Performance
+70.59%
6 Month
Performance
+40.32%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+117.50%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter


OSI Stock Chart for Sunday, February, 25, 2024

Osino Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$1.74C$1.74C$1.74C$1.73222,500 shsC$297.98 million
02/22/2024C$1.73C$1.74
+0.58%
C$1.75C$1.74330,750 shsC$297.98 million
02/21/2024C$1.76C$1.73
-1.70%
C$1.75C$1.73751,599 shsC$296.26 million
02/20/2024C$1.39C$1.76
+26.62%
C$1.77C$1.724.88 million shsC$301.40 million
02/19/2024C$1.39C$1.39C$1.41C$1.39162,000 shsC$238.04 million
02/16/2024C$1.42C$1.39
-2.11%
C$1.41C$1.39162,000 shsC$238.04 million
02/15/2024C$1.36C$1.42
+4.41%
C$1.42C$1.37397,300 shsC$243.18 million
02/14/2024C$1.37C$1.36
-0.73%
C$1.38C$1.36288,000 shsC$232.90 million
02/13/2024C$1.40C$1.37
-2.14%
C$1.40C$1.37125,831 shsC$234.61 million
02/12/2024C$1.39C$1.40
+0.72%
C$1.40C$1.39250,076 shsC$239.75 million
02/09/2024C$1.41C$1.39
-1.42%
C$1.40C$1.3933,200 shsC$238.04 million
02/08/2024C$1.41C$1.41C$1.41C$1.4062,400 shsC$241.46 million
02/07/2024C$1.41C$1.41C$1.42C$1.4120,100 shsC$241.46 million
02/06/2024C$1.40C$1.41
+0.71%
C$1.41C$1.40161,100 shsC$241.46 million
02/05/2024C$1.41C$1.40
-0.71%
C$1.41C$1.4044,812 shsC$239.75 million
02/02/2024C$1.44C$1.41
-2.08%
C$1.44C$1.41156,796 shsC$235.22 million
02/01/2024C$1.42C$1.44
+1.41%
C$1.45C$1.42538,482 shsC$240.22 million
01/31/2024C$1.43C$1.42
-0.70%
C$1.43C$1.41182,004 shsC$236.88 million
01/30/2024C$1.42C$1.43
+0.70%
C$1.43C$1.41815,572 shsC$238.55 million
01/29/2024C$1.43C$1.42
-0.70%
C$1.43C$1.41651,873 shsC$236.88 million
01/26/2024C$1.41C$1.43
+1.42%
C$1.43C$1.41542,450 shsC$238.55 million
01/25/2024C$1.42C$1.41
-0.70%
C$1.42C$1.41294,936 shsC$235.22 million
01/24/2024C$1.40C$1.42
+1.43%
C$1.43C$1.41157,769 shsC$236.88 million
01/23/2024C$1.41C$1.40
-0.71%
C$1.41C$1.391.29 million shsC$233.55 million
01/22/2024C$1.39C$1.41
+1.44%
C$1.41C$1.39265,041 shsC$235.22 million
01/19/2024C$1.39C$1.39C$1.39C$1.3989,600 shsC$231.88 million
01/18/2024C$1.39C$1.39
+0.36%
C$1.40C$1.38127,000 shsC$231.88 million
01/17/2024C$1.38C$1.39
+0.36%
C$1.39C$1.36375,700 shsC$231.05 million
01/16/2024C$1.41C$1.38
-2.13%
C$1.39C$1.38145,923 shsC$230.21 million
01/15/2024C$1.38C$1.41
+2.17%
C$1.41C$1.38222,990 shsC$235.22 million
01/12/2024C$1.39C$1.38
-0.72%
C$1.41C$1.381.52 million shsC$230.21 million
01/11/2024C$1.38C$1.39
+0.72%
C$1.39C$1.38478,493 shsC$231.88 million
01/10/2024C$1.40C$1.38
-1.43%
C$1.40C$1.38489,050 shsC$230.21 million
01/09/2024C$1.38C$1.40
+1.45%
C$1.41C$1.38266,560 shsC$233.55 million
01/08/2024C$1.39C$1.38
-0.72%
C$1.39C$1.37346,153 shsC$230.21 million
01/05/2024C$1.39C$1.39C$1.39C$1.37180,900 shsC$231.88 million
01/04/2024C$1.40C$1.39
-0.71%
C$1.39C$1.39360,365 shsC$231.88 million
01/03/2024C$1.38C$1.40
+1.45%
C$1.40C$1.37352,120 shsC$233.55 million
01/02/2024C$1.40C$1.38
-1.43%
C$1.41C$1.38383,822 shsC$230.21 million
01/01/2024C$1.40C$1.40C$1.41C$1.38214,740 shsC$233.55 million
12/29/2023C$1.40C$1.40C$1.41C$1.38214,740 shsC$233.55 million
12/28/2023C$1.43C$1.40
-2.10%
C$1.42C$1.40193,081 shsC$233.55 million
12/27/2023C$1.42C$1.43
+0.70%
C$1.43C$1.40500,860 shsC$238.55 million
12/26/2023C$1.42C$1.42C$1.44C$1.42391,900 shsC$230.61 million
12/25/2023C$1.42C$1.42C$1.44C$1.42391,900 shsC$230.61 million
12/22/2023C$1.43C$1.42
-0.70%
C$1.44C$1.42391,900 shsC$230.61 million
12/21/2023C$1.42C$1.43
+0.70%
C$1.44C$1.41575,200 shsC$232.23 million
12/20/2023C$1.46C$1.42
-2.74%
C$1.46C$1.421.29 million shsC$230.61 million
12/19/2023C$1.43C$1.46
+2.10%
C$1.46C$1.414.41 million shsC$237.10 million
12/18/2023C$1.13C$1.43
+26.55%
C$1.45C$1.386.27 million shsC$232.23 million
12/15/2023C$1.12C$1.13
+0.89%
C$1.13C$1.0929,616 shsC$183.51 million
12/14/2023C$1.07C$1.12
+4.67%
C$1.13C$1.0720,104 shsC$181.89 million
12/13/2023C$1.03C$1.07
+3.88%
C$1.07C$1.0317,271 shsC$173.77 million
12/12/2023C$1.04C$1.03
-0.96%
C$1.06C$1.0257,096 shsC$167.27 million
12/11/2023C$1.06C$1.04
-1.89%
C$1.12C$1.0432,250 shsC$168.90 million
12/08/2023C$1.11C$1.06
-4.50%
C$1.10C$1.0527,450 shsC$172.14 million
12/07/2023C$1.16C$1.11
-4.31%
C$1.14C$1.1023,688 shsC$178.77 million
12/06/2023C$1.17C$1.16
-0.85%
C$1.17C$1.1434,543 shsC$186.82 million
12/05/2023C$1.23C$1.17
-4.88%
C$1.20C$1.1521,032 shsC$188.43 million
12/04/2023C$1.22C$1.23
+0.82%
C$1.28C$1.19128,236 shsC$198.09 million
12/01/2023C$1.23C$1.22
-0.81%
C$1.22C$1.1933,875 shsC$196.48 million
11/30/2023C$1.21C$1.23
+1.65%
C$1.25C$1.1884,163 shsC$198.09 million
11/29/2023C$1.16C$1.21
+4.31%
C$1.22C$1.1579,943 shsC$194.87 million
11/28/2023C$1.10C$1.16
+5.45%
C$1.16C$1.10104,901 shsC$186.82 million
11/27/2023C$1.02C$1.10
+7.84%
C$1.13C$1.04275,373 shsC$177.16 million
11/24/2023C$1.01C$1.02
+0.99%
C$1.03C$1.014,500 shsC$164.27 million

This page (CVE:OSI) was last updated on 2/25/2024 by MarketBeat.com Staff