Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free OSI Stock Alerts

Osino Resources (OSI) Stock Chart & Stock Price History

C$1.82
+0.03 (+1.68%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Osino Resources Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+5.20%
3 Month
Performance
+1.68%
6 Month
Performance
+27.27%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+59.65%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

OSI Stock Chart for Friday, July, 26, 2024

OSI Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$1.79C$1.82
+1.68%		C$1.82C$1.80754,144 shsC$352.61 million
07/25/2024C$1.80C$1.79
-0.56%		C$1.81C$1.79270,716 shsC$346.80 million
07/24/2024C$1.82C$1.80
-1.10%		C$1.80C$1.8027,300 shsC$348.73 million
07/23/2024C$1.80C$1.82
+1.11%		C$1.82C$1.79110,100 shsC$352.61 million
07/22/2024C$1.80C$1.80C$1.80C$1.7738,500 shsC$348.73 million
07/19/2024C$1.77C$1.80
+1.69%		C$1.80C$1.7799,450 shsC$348.73 million
07/18/2024C$1.78C$1.77
-0.56%		C$1.78C$1.7747,117 shsC$342.92 million
07/17/2024C$1.78C$1.78
+0.28%		C$1.79C$1.77300,726 shsC$344.86 million
07/16/2024C$1.77C$1.78
+0.28%		C$1.78C$1.774,400 shsC$343.89 million
07/15/2024C$1.78C$1.77
-0.56%		C$1.78C$1.7778,200 shsC$342.92 million
07/12/2024C$1.77C$1.78
+0.56%		C$1.78C$1.7747,266 shsC$344.86 million
07/11/2024C$1.77C$1.77C$1.78C$1.776,400 shsC$342.92 million
07/10/2024C$1.78C$1.77
-0.56%		C$1.79C$1.7742,317 shsC$342.92 million
07/09/2024C$1.78C$1.78C$1.79C$1.78159,500 shsC$344.86 million
07/08/2024C$1.79C$1.78
-0.56%		C$1.79C$1.7881,900 shsC$344.86 million
07/05/2024C$1.79C$1.79C$1.80C$1.78161,950 shsC$346.80 million
07/04/2024C$1.78C$1.79
+0.56%		C$1.81C$1.7874,900 shsC$346.80 million
07/03/2024C$1.78C$1.78C$1.80C$1.78121,300 shsC$344.86 million
07/02/2024C$1.76C$1.78
+1.14%		C$1.79C$1.76429,925 shsC$344.86 million
07/01/2024C$1.76C$1.76C$1.80C$1.75300,506 shsC$340.98 million
06/28/2024C$1.75C$1.76
+0.57%		C$1.80C$1.75300,506 shsC$340.98 million
06/27/2024C$1.73C$1.75
+1.16%		C$1.77C$1.722.81 million shsC$339.05 million
06/26/2024C$1.73C$1.73C$1.75C$1.73147,528 shsC$335.17 million
06/25/2024C$1.73C$1.73
+0.29%		C$1.74C$1.72215,824 shsC$335.17 million
06/24/2024C$1.74C$1.73
-0.86%		C$1.74C$1.72320,678 shsC$334.20 million
06/21/2024C$1.74C$1.74C$1.75C$1.732.27 million shsC$337.11 million
06/20/2024C$1.77C$1.74
-1.69%		C$1.77C$1.731.18 million shsC$337.11 million
06/19/2024C$1.76C$1.77
+0.57%		C$1.79C$1.77984,639 shsC$342.92 million
06/18/2024C$1.77C$1.76
-0.28%		C$1.80C$1.75984,910 shsC$340.98 million
06/17/2024C$1.78C$1.77
-0.84%		C$1.77C$1.74401,178 shsC$341.95 million
06/14/2024C$1.77C$1.78
+0.56%		C$1.78C$1.76419,340 shsC$344.86 million
06/13/2024C$1.78C$1.77
-0.56%		C$1.79C$1.75585,164 shsC$342.92 million
06/12/2024C$1.80C$1.78
-1.11%		C$1.80C$1.77220,056 shsC$344.86 million
06/11/2024C$1.79C$1.80
+0.56%		C$1.80C$1.78703,786 shsC$348.73 million
06/10/2024C$1.82C$1.79
-1.65%		C$1.81C$1.79685,396 shsC$346.80 million
06/07/2024C$1.82C$1.82C$1.82C$1.80676,613 shsC$352.61 million
06/06/2024C$1.82C$1.82C$1.83C$1.82386,900 shsC$352.61 million
06/05/2024C$1.85C$1.82
-1.62%		C$1.84C$1.82964,008 shsC$352.61 million
06/04/2024C$1.84C$1.85
+0.54%		C$1.85C$1.83160,300 shsC$358.42 million
06/03/2024C$1.82C$1.84
+1.10%		C$1.84C$1.83180,922 shsC$356.48 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$1.78C$1.82
+2.25%		C$1.82C$1.78405,355 shsC$352.61 million
05/30/2024C$1.79C$1.78
-0.56%		C$1.79C$1.77163,872 shsC$344.86 million
05/29/2024C$1.80C$1.79
-0.56%		C$1.79C$1.78367,350 shsC$346.80 million
05/28/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79326,700 shsC$348.73 million
05/27/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79101,358 shsC$346.80 million
05/24/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79267,100 shsC$348.73 million
05/23/2024C$1.80C$1.79
-0.56%		C$1.80C$1.7952,500 shsC$346.80 million
05/22/2024C$1.81C$1.80
-0.28%		C$1.80C$1.80294,500 shsC$348.73 million
05/21/2024C$1.81C$1.81
-0.28%		C$1.82C$1.801.33 million shsC$349.70 million
05/20/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million
05/17/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million
05/16/2024C$1.79C$1.81
+1.12%		C$1.81C$1.79210,614 shsC$350.67 million
05/15/2024C$1.77C$1.79
+1.13%		C$1.79C$1.7854,300 shsC$346.80 million
05/14/2024C$1.78C$1.77
-0.56%		C$1.80C$1.761.03 million shsC$342.92 million
05/13/2024C$1.79C$1.78
-0.56%		C$1.80C$1.7895,911 shsC$344.86 million
05/10/2024C$1.80C$1.79
-0.56%		C$1.79C$1.78131,748 shsC$306.54 million
05/09/2024C$1.80C$1.80C$1.80C$1.797,700 shsC$308.25 million
05/08/2024C$1.81C$1.80
-0.55%		C$1.82C$1.791.41 million shsC$308.25 million
05/07/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8112,700 shsC$309.96 million
05/06/2024C$1.82C$1.83
+0.55%		C$1.83C$1.80400,333 shsC$313.39 million
05/03/2024C$1.82C$1.82
+0.28%		C$1.82C$1.81583,100 shsC$311.68 million
05/02/2024C$1.82C$1.82
-0.27%		C$1.82C$1.8196,033 shsC$310.82 million
05/01/2024C$1.81C$1.82
+0.55%		C$1.83C$1.81658,502 shsC$311.68 million
04/30/2024C$1.82C$1.81
-0.55%		C$1.82C$1.81503,447 shsC$309.96 million
04/29/2024C$1.79C$1.82
+1.68%		C$1.82C$1.80236,007 shsC$311.68 million
04/26/2024C$1.80C$1.79
-0.56%		C$1.81C$1.79188,727 shsC$306.54 million
04/25/2024C$1.79C$1.80
+0.56%		C$1.81C$1.8096,749 shsC$308.25 million

Related Companies:
This page (CVE:OSI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored