QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)
QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)
QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)
QQQ   426.72 (+0.21%)
AAPL   167.58 (-0.25%)
MSFT   409.94 (-0.46%)
META   508.59 (+2.92%)
GOOGL   155.85 (+0.24%)
AMZN   181.56 (+0.15%)
TSLA   149.94 (-3.54%)
NVDA   859.57 (+2.29%)
AMD   156.01 (+1.29%)
NIO   4.02 (+2.81%)
BABA   69.31 (+0.71%)
T   16.21 (+0.56%)
F   12.11 (+0.58%)
MU   112.67 (-3.15%)
GE   156.66 (+0.64%)
CGC   7.79 (+20.03%)
DIS   113.57 (+0.56%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.62 (-1.01%)
XOM   118.84 (+0.18%)

Argonaut Gold (AR) Stock Chart & Stock Price History

C$0.41
0.00 (0.00%)
(As of 12:02 PM ET)

Argonaut Gold Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+30.16%
3 Month
Performance
+3.80%
6 Month
Performance
-24.07%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-35.94%
Receive AR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

AR Stock Chart for Thursday, April, 18, 2024

Argonaut Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.41C$0.41
+1.23%
C$0.42C$0.412.93 million shsC$446.90 million
04/16/2024C$0.42C$0.41
-2.41%
C$0.42C$0.403.84 million shsC$441.45 million
04/15/2024C$0.42C$0.42
-1.19%
C$0.43C$0.405.21 million shsC$452.35 million
04/12/2024C$0.43C$0.42
-2.33%
C$0.45C$0.429.49 million shsC$457.80 million
04/11/2024C$0.42C$0.43
+3.61%
C$0.43C$0.426.31 million shsC$468.70 million
04/10/2024C$0.41C$0.42
+2.47%
C$0.43C$0.404.60 million shsC$452.35 million
04/09/2024C$0.42C$0.41
-2.41%
C$0.42C$0.414.97 million shsC$441.45 million
04/08/2024C$0.40C$0.42
+3.75%
C$0.42C$0.403.39 million shsC$452.35 million
04/05/2024C$0.39C$0.40
+2.56%
C$0.41C$0.398.11 million shsC$436 million
04/04/2024C$0.40C$0.39
-2.50%
C$0.40C$0.393.37 million shsC$425.10 million
04/03/2024C$0.40C$0.40
+1.27%
C$0.41C$0.397.47 million shsC$436 million
04/02/2024C$0.39C$0.40
+2.60%
C$0.40C$0.3814.26 million shsC$430.55 million
04/01/2024C$0.39C$0.39
-1.28%
C$0.40C$0.388.24 million shsC$419.65 million
03/29/2024C$0.39C$0.39C$0.40C$0.3914.36 million shsC$425.10 million
03/28/2024C$0.40C$0.39
-1.27%
C$0.40C$0.3914.36 million shsC$425.10 million
03/27/2024C$0.30C$0.40
+31.67%
C$0.40C$0.3635.05 million shsC$430.55 million
03/26/2024C$0.30C$0.30C$0.31C$0.30439,969 shsC$327 million
03/25/2024C$0.31C$0.30
-1.64%
C$0.32C$0.30950,138 shsC$327 million
03/22/2024C$0.33C$0.31
-6.15%
C$0.32C$0.311.26 million shsC$332.45 million
03/21/2024C$0.30C$0.33
+8.33%
C$0.33C$0.312.98 million shsC$354.25 million
03/20/2024C$0.31C$0.30
-1.64%
C$0.31C$0.291.43 million shsC$327 million
03/19/2024C$0.32C$0.31
-3.17%
C$0.32C$0.301.56 million shsC$332.45 million
03/18/2024C$0.30C$0.32
+5.00%
C$0.32C$0.291.96 million shsC$343.35 million
03/15/2024C$0.28C$0.30
+9.09%
C$0.30C$0.277.78 million shsC$327 million
03/14/2024C$0.28C$0.28C$0.28C$0.27830,628 shsC$299.75 million
03/13/2024C$0.27C$0.28
+1.85%
C$0.28C$0.271.53 million shsC$299.75 million
03/12/2024C$0.27C$0.27C$0.28C$0.271.68 million shsC$294.30 million
03/11/2024C$0.28C$0.27
-3.57%
C$0.29C$0.271.96 million shsC$294.30 million
03/08/2024C$0.28C$0.28
+1.82%
C$0.29C$0.272.00 million shsC$305.20 million
03/07/2024C$0.31C$0.28
-9.84%
C$0.32C$0.274.31 million shsC$299.75 million
03/06/2024C$0.26C$0.31
+19.61%
C$0.32C$0.277.76 million shsC$332.45 million
03/05/2024C$0.24C$0.26
+6.25%
C$0.26C$0.243.57 million shsC$277.95 million
03/04/2024C$0.24C$0.24
+2.13%
C$0.24C$0.232.78 million shsC$261.60 million
03/01/2024C$0.23C$0.24
+2.17%
C$0.24C$0.232.56 million shsC$256.15 million
02/29/2024C$0.24C$0.23
-2.13%
C$0.24C$0.232.94 million shsC$250.70 million
02/28/2024C$0.25C$0.24
-4.08%
C$0.25C$0.233.33 million shsC$256.15 million
02/27/2024C$0.24C$0.25
+4.26%
C$0.25C$0.228.51 million shsC$267.05 million
02/26/2024C$0.36C$0.24
-34.72%
C$0.31C$0.2316.10 million shsC$256.15 million
02/23/2024C$0.37C$0.36
-2.70%
C$0.38C$0.361.79 million shsC$392.40 million
02/22/2024C$0.39C$0.37
-3.90%
C$0.39C$0.371.06 million shsC$403.30 million
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024C$0.39C$0.39C$0.39C$0.38524,612 shsC$419.65 million
02/20/2024C$0.39C$0.39C$0.40C$0.391.20 million shsC$419.65 million
02/19/2024C$0.39C$0.39C$0.39C$0.362.08 million shsC$419.65 million
02/16/2024C$0.37C$0.39
+4.05%
C$0.39C$0.362.08 million shsC$419.65 million
02/15/2024C$0.36C$0.37
+4.23%
C$0.38C$0.361.46 million shsC$403.30 million
02/14/2024C$0.34C$0.36
+4.41%
C$0.36C$0.342.30 million shsC$386.95 million
02/13/2024C$0.36C$0.34
-4.23%
C$0.36C$0.345.39 million shsC$370.60 million
02/12/2024C$0.37C$0.36
-2.74%
C$0.37C$0.355.72 million shsC$386.95 million
02/09/2024C$0.38C$0.37
-2.67%
C$0.39C$0.373.05 million shsC$397.85 million
02/08/2024C$0.39C$0.38
-2.60%
C$0.39C$0.38874,332 shsC$408.75 million
02/07/2024C$0.40C$0.39
-2.53%
C$0.39C$0.381.46 million shsC$419.65 million
02/06/2024C$0.40C$0.40C$0.40C$0.39730,330 shsC$430.55 million
02/05/2024C$0.40C$0.40C$0.40C$0.391.14 million shsC$430.55 million
02/02/2024C$0.41C$0.40
-2.47%
C$0.40C$0.391.01 million shsC$430.55 million
02/01/2024C$0.39C$0.41
+5.19%
C$0.41C$0.392.25 million shsC$441.45 million
01/31/2024C$0.39C$0.39
-1.28%
C$0.40C$0.391.39 million shsC$419.65 million
01/30/2024C$0.39C$0.39C$0.40C$0.391.08 million shsC$425.10 million
01/29/2024C$0.40C$0.39
-1.27%
C$0.40C$0.394.49 million shsC$425.10 million
01/26/2024C$0.39C$0.40
+1.28%
C$0.40C$0.39723,672 shsC$430.55 million
01/25/2024C$0.39C$0.39C$0.40C$0.39922,541 shsC$425.10 million
01/24/2024C$0.40C$0.39
-2.50%
C$0.41C$0.382.24 million shsC$425.10 million
01/23/2024C$0.39C$0.40
+2.56%
C$0.41C$0.392.00 million shsC$436 million
01/22/2024C$0.40C$0.39
-1.27%
C$0.40C$0.392.44 million shsC$425.10 million
01/19/2024C$0.40C$0.40C$0.40C$0.39639,742 shsC$430.55 million
01/18/2024C$0.40C$0.40
-1.25%
C$0.40C$0.391.87 million shsC$430.55 million
01/17/2024C$0.41C$0.40
-1.23%
C$0.41C$0.40889,293 shsC$436 million

This page (TSE:AR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners