Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free AR Stock Alerts

Argonaut Gold (AR) Stock Chart & Stock Price History

C$0.52
0.00 (0.00%)
(As of 07/17/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Argonaut Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+22.35%
3 Month
Performance
+25.30%
6 Month
Performance
+31.65%
Year-To-Date
Performance
+10.64%
1 Year
Performance
-5.45%
Receive AR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argonaut Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

AR Stock Chart for Saturday, July, 27, 2024

AR Chart by TradingView

Argonaut Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024C$0.52C$0.52C$0.52C$0.493.78 million shsC$660.40 million
07/16/2024C$0.50C$0.52
+4.00%		C$0.52C$0.493.78 million shsC$660.40 million
07/15/2024C$0.51C$0.50
-1.96%		C$0.51C$0.495.78 million shsC$635 million
07/12/2024C$0.48C$0.51
+6.25%		C$0.51C$0.482.13 million shsC$647.70 million
07/11/2024C$0.47C$0.48
+2.13%		C$0.49C$0.481.38 million shsC$609.60 million
07/10/2024C$0.47C$0.47
+1.08%		C$0.48C$0.471.23 million shsC$596.90 million
07/09/2024C$0.47C$0.47C$0.47C$0.46776,959 shsC$590.55 million
07/08/2024C$0.46C$0.47
+1.09%		C$0.47C$0.46258,913 shsC$590.55 million
07/05/2024C$0.45C$0.46
+2.22%		C$0.47C$0.461.15 million shsC$584.20 million
07/04/2024C$0.44C$0.45
+2.27%		C$0.45C$0.43501,038 shsC$571.50 million
07/03/2024C$0.43C$0.44
+3.53%		C$0.45C$0.43977,432 shsC$558.80 million
07/02/2024C$0.43C$0.43
-1.16%		C$0.43C$0.421.08 million shsC$539.75 million
07/01/2024C$0.43C$0.43C$0.44C$0.421.52 million shsC$546.10 million
06/28/2024C$0.43C$0.43
+1.18%		C$0.44C$0.421.52 million shsC$546.10 million
06/27/2024C$0.44C$0.43
-2.30%		C$0.44C$0.43617,777 shsC$539.75 million
06/26/2024C$0.42C$0.44
+3.57%		C$0.44C$0.42935,465 shsC$552.45 million
06/25/2024C$0.43C$0.42
-1.18%		C$0.43C$0.42633,058 shsC$533.40 million
06/24/2024C$0.42C$0.43
+2.41%		C$0.43C$0.421.08 million shsC$539.75 million
06/21/2024C$0.43C$0.42
-2.35%		C$0.43C$0.417.83 million shsC$527.05 million
06/20/2024C$0.42C$0.43
+2.41%		C$0.44C$0.421.81 million shsC$539.75 million
06/19/2024C$0.42C$0.42C$0.42C$0.41121,235 shsC$527.05 million
06/18/2024C$0.41C$0.42
+1.22%		C$0.43C$0.411.93 million shsC$527.05 million
06/17/2024C$0.42C$0.41
-2.38%		C$0.42C$0.412.19 million shsC$520.70 million
06/14/2024C$0.42C$0.42C$0.43C$0.41989,487 shsC$533.40 million
06/13/2024C$0.44C$0.42
-4.55%		C$0.44C$0.42840,938 shsC$533.40 million
06/12/2024C$0.43C$0.44
+2.33%		C$0.44C$0.431.42 million shsC$558.80 million
06/11/2024C$0.45C$0.43
-3.37%		C$0.45C$0.431.79 million shsC$546.10 million
06/10/2024C$0.44C$0.45
+1.14%		C$0.45C$0.432.00 million shsC$565.15 million
06/07/2024C$0.46C$0.44
-3.30%		C$0.45C$0.432.50 million shsC$558.80 million
06/06/2024C$0.45C$0.46
+1.11%		C$0.47C$0.451.53 million shsC$577.85 million
06/05/2024C$0.45C$0.45
+1.12%		C$0.46C$0.45613,615 shsC$571.50 million
06/04/2024C$0.46C$0.45
-2.20%		C$0.45C$0.441.23 million shsC$565.15 million
06/03/2024C$0.45C$0.46
+1.11%		C$0.46C$0.451.27 million shsC$577.85 million
05/31/2024C$0.47C$0.45
-3.23%		C$0.47C$0.452.91 million shsC$571.50 million
05/30/2024C$0.45C$0.47
+3.33%		C$0.47C$0.46918,875 shsC$590.55 million
05/29/2024C$0.47C$0.45
-4.26%		C$0.47C$0.45572,793 shsC$571.50 million
05/28/2024C$0.45C$0.47
+4.44%		C$0.47C$0.452.64 million shsC$596.90 million
05/27/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44586,175 shsC$571.50 million
05/24/2024C$0.45C$0.44
-1.12%		C$0.46C$0.44721,121 shsC$558.80 million
05/23/2024C$0.46C$0.45
-3.26%		C$0.47C$0.441.74 million shsC$565.15 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/22/2024C$0.47C$0.46
-1.08%		C$0.47C$0.451.78 million shsC$584.20 million
05/21/2024C$0.47C$0.47
-1.06%		C$0.47C$0.461.24 million shsC$590.55 million
05/20/2024C$0.47C$0.47C$0.47C$0.453.20 million shsC$596.90 million
05/17/2024C$0.44C$0.47
+6.82%		C$0.47C$0.453.20 million shsC$596.90 million
05/16/2024C$0.45C$0.44
-1.12%		C$0.45C$0.441.58 million shsC$558.80 million
05/15/2024C$0.43C$0.45
+4.71%		C$0.45C$0.435.09 million shsC$565.15 million
05/14/2024C$0.43C$0.43C$0.44C$0.431.66 million shsC$539.75 million
05/13/2024C$0.43C$0.43C$0.44C$0.421.64 million shsC$539.75 million
05/10/2024C$0.43C$0.43
-1.16%		C$0.44C$0.433.09 million shsC$539.75 million
05/09/2024C$0.42C$0.43
+2.38%		C$0.44C$0.423.60 million shsC$546.10 million
05/08/2024C$0.42C$0.42C$0.43C$0.421.20 million shsC$533.40 million
05/07/2024C$0.42C$0.42C$0.43C$0.42996,098 shsC$533.40 million
05/06/2024C$0.42C$0.42
+1.20%		C$0.43C$0.421.85 million shsC$533.40 million
05/03/2024C$0.42C$0.42
-1.19%		C$0.42C$0.411.57 million shsC$527.05 million
05/02/2024C$0.42C$0.42C$0.42C$0.421.13 million shsC$533.40 million
05/01/2024C$0.42C$0.42C$0.43C$0.411.60 million shsC$533.40 million
04/30/2024C$0.42C$0.42C$0.43C$0.421.13 million shsC$457.80 million
04/29/2024C$0.42C$0.42
+1.20%		C$0.43C$0.421.50 million shsC$457.80 million
04/26/2024C$0.42C$0.42C$0.43C$0.421.16 million shsC$452.35 million

Related Companies:
This page (TSE:AR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored