Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free VGCX Stock Alerts

Victoria Gold (VGCX) Stock Chart & Stock Price History

C$0.61
-0.01 (-1.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Victoria Gold Stock Price Performance

5 Day
Performance
-10.29%
1 Month
Performance
-52.34%
3 Month
Performance
-91.57%
6 Month
Performance
-90.36%
Year-To-Date
Performance
-91.24%
1 Year
Performance
-92.84%
Receive VGCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

VGCX Stock Chart for Friday, July, 26, 2024

VGCX Chart by TradingView

Victoria Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.62C$0.61
-1.61%		C$0.64C$0.60584,826 shsC$41.32 million
07/25/2024C$0.67C$0.62
-7.46%		C$0.64C$0.61461,318 shsC$41.99 million
07/24/2024C$0.68C$0.67
-1.47%		C$0.69C$0.65513,958 shsC$45.38 million
07/23/2024C$0.68C$0.68C$0.71C$0.66766,033 shsC$46.06 million
07/22/2024C$0.68C$0.68C$0.78C$0.573.43 million shsC$46.06 million
07/19/2024C$0.67C$0.68
+1.49%		C$0.71C$0.641.07 million shsC$46.06 million
07/18/2024C$0.77C$0.67
-12.99%		C$0.78C$0.671.13 million shsC$45.38 million
07/17/2024C$0.80C$0.77
-3.75%		C$0.82C$0.76842,413 shsC$52.15 million
07/16/2024C$0.72C$0.80
+11.11%		C$0.82C$0.721.20 million shsC$54.18 million
07/15/2024C$0.86C$0.72
-16.28%		C$0.86C$0.682.35 million shsC$48.77 million
07/12/2024C$0.82C$0.86
+4.88%		C$0.96C$0.782.60 million shsC$58.25 million
07/11/2024C$0.69C$0.82
+18.84%		C$0.82C$0.671.68 million shsC$55.54 million
07/10/2024C$0.69C$0.69C$0.72C$0.651.51 million shsC$46.73 million
07/09/2024C$0.77C$0.69
-10.39%		C$0.77C$0.661.67 million shsC$46.73 million
07/08/2024C$0.81C$0.77
-4.94%		C$0.85C$0.722.28 million shsC$52.15 million
07/05/2024C$0.95C$0.81
-14.74%		C$1.00C$0.813.02 million shsC$54.86 million
07/04/2024C$0.87C$0.95
+9.20%		C$1.16C$0.883.17 million shsC$64.34 million
07/03/2024C$0.85C$0.87
+2.35%		C$0.93C$0.862.94 million shsC$58.93 million
07/02/2024C$1.06C$0.85
-19.81%		C$1.05C$0.803.57 million shsC$57.57 million
07/01/2024C$1.06C$1.06C$1.23C$1.052.36 million shsC$71.79 million
06/28/2024C$1.18C$1.06
-10.17%		C$1.23C$1.052.36 million shsC$71.79 million
06/27/2024C$1.28C$1.18
-7.81%		C$1.31C$1.123.46 million shsC$79.92 million
06/26/2024C$1.36C$1.28
-5.88%		C$1.50C$1.255.23 million shsC$86.69 million
06/25/2024C$7.43C$1.36
-81.70%		C$1.50C$1.008.52 million shsC$92.11 million
06/24/2024C$7.30C$7.43
+1.78%		C$7.54C$7.36113,137 shsC$503.23 million
06/21/2024C$7.44C$7.30
-1.88%		C$7.51C$7.24381,077 shsC$494.43 million
06/20/2024C$7.36C$7.44
+1.09%		C$7.57C$7.321.30 million shsC$503.91 million
06/19/2024C$7.52C$7.36
-2.13%		C$7.58C$7.3633,615 shsC$498.49 million
06/18/2024C$7.42C$7.52
+1.35%		C$7.58C$7.25131,994 shsC$509.33 million
06/17/2024C$7.49C$7.42
-0.93%		C$7.56C$7.20180,349 shsC$502.56 million
06/14/2024C$7.29C$7.49
+2.74%		C$7.55C$7.32924,231 shsC$507.30 million
06/13/2024C$7.70C$7.29
-5.32%		C$7.71C$7.29158,486 shsC$493.75 million
06/12/2024C$7.85C$7.70
-1.91%		C$8.03C$7.66206,019 shsC$521.52 million
06/11/2024C$7.78C$7.85
+0.90%		C$7.91C$7.68287,419 shsC$531.68 million
06/10/2024C$7.75C$7.78
+0.39%		C$7.82C$7.70165,134 shsC$526.94 million
06/07/2024C$8.24C$7.75
-5.95%		C$7.93C$7.67270,008 shsC$524.91 million
06/06/2024C$7.76C$8.24
+6.19%		C$8.36C$7.75218,776 shsC$558.10 million
06/05/2024C$7.65C$7.76
+1.44%		C$7.81C$7.5881,532 shsC$525.59 million
06/04/2024C$7.98C$7.65
-4.14%		C$7.90C$7.60234,406 shsC$518.13 million
06/03/2024C$8.10C$7.98
-1.48%		C$8.27C$7.95199,988 shsC$540.49 million
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/31/2024C$8.06C$8.10
+0.50%		C$8.19C$7.99607,432 shsC$548.61 million
05/30/2024C$7.74C$8.06
+4.13%		C$8.15C$7.78241,386 shsC$545.90 million
05/29/2024C$8.11C$7.74
-4.56%		C$8.04C$7.73159,446 shsC$524.23 million
05/28/2024C$8.01C$8.11
+1.25%		C$8.20C$7.981.26 million shsC$549.29 million
05/27/2024C$7.67C$8.01
+4.43%		C$8.07C$7.78135,426 shsC$542.52 million
05/24/2024C$7.74C$7.67
-0.90%		C$7.90C$7.66350,278 shsC$519.49 million
05/23/2024C$7.94C$7.74
-2.52%		C$7.96C$7.74148,882 shsC$524.23 million
05/22/2024C$8.48C$7.94
-6.37%		C$8.40C$7.86379,842 shsC$537.78 million
05/21/2024C$8.06C$8.48
+5.21%		C$8.55C$8.30321,820 shsC$574.35 million
05/20/2024C$8.06C$8.06C$8.07C$7.55340,760 shsC$545.74 million
05/17/2024C$7.50C$8.06
+7.47%		C$8.07C$7.55340,760 shsC$545.74 million
05/16/2024C$7.26C$7.50
+3.31%		C$7.63C$7.16235,920 shsC$507.83 million
05/15/2024C$7.13C$7.26
+1.82%		C$7.28C$6.97369,026 shsC$491.58 million
05/14/2024C$6.69C$7.13
+6.58%		C$7.19C$6.69378,236 shsC$482.77 million
05/13/2024C$7.03C$6.69
-4.84%		C$7.00C$6.65227,425 shsC$452.98 million
05/10/2024C$6.90C$7.03
+1.88%		C$7.19C$6.96256,509 shsC$476.00 million
05/09/2024C$6.72C$6.90
+2.68%		C$6.96C$6.67208,358 shsC$467.20 million
05/08/2024C$6.77C$6.72
-0.74%		C$6.90C$6.61175,041 shsC$455.01 million
05/07/2024C$6.87C$6.77
-1.46%		C$6.85C$6.71127,738 shsC$458.40 million
05/06/2024C$6.75C$6.87
+1.78%		C$7.03C$6.85127,786 shsC$457.06 million
05/03/2024C$6.84C$6.75
-1.32%		C$6.88C$6.72174,098 shsC$449.08 million
05/02/2024C$6.88C$6.84
-0.58%		C$6.90C$6.73131,522 shsC$455.07 million
05/01/2024C$6.91C$6.88
-0.43%		C$7.11C$6.85261,510 shsC$457.73 million
04/30/2024C$7.24C$6.91
-4.56%		C$7.15C$6.88240,282 shsC$459.72 million
04/29/2024C$7.24C$7.24C$7.36C$7.20108,994 shsC$481.68 million
04/26/2024C$7.20C$7.24
+0.56%		C$7.36C$7.19120,685 shsC$481.68 million
04/25/2024C$6.99C$7.20
+3.00%		C$7.26C$6.94291,319 shsC$479.02 million

Related Companies:
This page (TSE:VGCX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored