S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Victoria Gold (VGCX) Stock Chart & Stock Price History

C$6.96
-0.03 (-0.43%)
(As of 04/12/2024 ET)

Victoria Gold Stock Price Performance

5 Day
Performance
-8.90%
1 Month
Performance
+9.26%
3 Month
Performance
+10.30%
6 Month
Performance
+15.42%
Year-To-Date
Performance
0.00%
1 Year
Performance
-34.03%
Receive VGCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoria Gold and its competitors with MarketBeat's FREE daily newsletter

VGCX Stock Chart for Sunday, April, 14, 2024

Victoria Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$6.99C$6.96
-0.43%
C$7.37C$6.89769,251 shsC$463.05 million
04/11/2024C$6.88C$6.99
+1.60%
C$7.05C$6.85412,514 shsC$465.05 million
04/10/2024C$7.64C$6.88
-9.95%
C$7.25C$6.601.52 million shsC$457.73 million
04/09/2024C$7.79C$7.64
-1.93%
C$7.95C$7.63267,439 shsC$508.29 million
04/08/2024C$8.01C$7.79
-2.75%
C$8.18C$7.64567,134 shsC$518.27 million
04/05/2024C$7.75C$8.01
+3.35%
C$8.10C$7.66293,758 shsC$532.91 million
04/04/2024C$8.02C$7.75
-3.37%
C$8.13C$7.72653,256 shsC$515.61 million
04/03/2024C$7.36C$8.02
+8.97%
C$8.07C$7.39768,510 shsC$533.57 million
04/02/2024C$6.98C$7.36
+5.44%
C$7.42C$7.02300,599 shsC$489.66 million
04/01/2024C$6.62C$6.98
+5.44%
C$7.03C$6.65321,261 shsC$464.38 million
03/29/2024C$6.62C$6.62C$6.73C$6.43320,232 shsC$440.43 million
03/28/2024C$6.33C$6.62
+4.58%
C$6.73C$6.43320,232 shsC$440.43 million
03/27/2024C$6.12C$6.33
+3.43%
C$6.36C$6.16166,244 shsC$421.14 million
03/26/2024C$6.06C$6.12
+0.99%
C$6.25C$6.09129,301 shsC$407.16 million
03/25/2024C$6.08C$6.06
-0.33%
C$6.25C$6.05121,992 shsC$403.17 million
03/22/2024C$6.24C$6.08
-2.56%
C$6.32C$6.04132,082 shsC$404.50 million
03/21/2024C$6.34C$6.24
-1.58%
C$6.67C$6.23174,966 shsC$415.15 million
03/20/2024C$6.05C$6.34
+4.79%
C$6.45C$5.99224,364 shsC$421.80 million
03/19/2024C$6.21C$6.05
-2.58%
C$6.18C$6.0397,904 shsC$402.51 million
03/18/2024C$6.36C$6.21
-2.36%
C$6.37C$6.19164,372 shsC$413.15 million
03/15/2024C$6.37C$6.36
-0.16%
C$6.44C$6.25440,821 shsC$423.13 million
03/14/2024C$6.64C$6.37
-4.07%
C$6.54C$6.35231,206 shsC$423.80 million
03/13/2024C$6.32C$6.64
+5.06%
C$6.65C$6.36313,080 shsC$441.76 million
03/12/2024C$6.49C$6.32
-2.62%
C$6.49C$6.27345,189 shsC$420.47 million
03/11/2024C$6.46C$6.49
+0.46%
C$6.61C$6.40233,145 shsC$431.78 million
03/08/2024C$6.47C$6.46
-0.15%
C$6.65C$6.39230,425 shsC$429.78 million
03/07/2024C$6.35C$6.47
+1.89%
C$6.50C$6.361.29 million shsC$430.45 million
03/06/2024C$6.01C$6.35
+5.66%
C$6.40C$6.04693,653 shsC$422.47 million
03/05/2024C$5.86C$6.01
+2.56%
C$6.11C$5.85309,637 shsC$399.85 million
03/04/2024C$5.44C$5.86
+7.72%
C$5.89C$5.52397,428 shsC$389.87 million
03/01/2024C$5.31C$5.44
+2.45%
C$5.52C$5.17588,794 shsC$361.92 million
02/29/2024C$5.21C$5.31
+1.92%
C$5.32C$5.091.48 million shsC$353.27 million
02/28/2024C$5.22C$5.21
-0.19%
C$5.22C$5.15123,552 shsC$346.62 million
02/27/2024C$5.35C$5.22
-2.43%
C$5.40C$5.15190,021 shsC$347.29 million
02/26/2024C$5.64C$5.35
-5.14%
C$5.62C$5.32146,053 shsC$355.94 million
02/23/2024C$5.28C$5.64
+6.82%
C$5.76C$5.30420,460 shsC$375.23 million
02/22/2024C$5.41C$5.28
-2.40%
C$5.41C$5.22283,542 shsC$351.28 million
02/21/2024C$5.96C$5.41
-9.23%
C$5.81C$5.37582,181 shsC$359.93 million
02/20/2024C$6.14C$5.96
-2.93%
C$6.20C$5.86272,000 shsC$396.52 million
02/19/2024C$6.14C$6.14C$6.22C$5.97210,039 shsC$408.49 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024C$5.99C$6.14
+2.50%
C$6.22C$5.97210,039 shsC$408.49 million
02/15/2024C$5.76C$5.99
+3.99%
C$6.04C$5.76122,699 shsC$398.52 million
02/14/2024C$5.76C$5.76C$5.77C$5.65152,288 shsC$383.21 million
02/13/2024C$6.16C$5.76
-6.49%
C$6.09C$5.73237,230 shsC$383.21 million
02/12/2024C$6.12C$6.16
+0.65%
C$6.27C$6.1075,008 shsC$409.83 million
02/09/2024C$6.34C$6.12
-3.47%
C$6.32C$6.10157,532 shsC$407.16 million
02/08/2024C$6.48C$6.34
-2.16%
C$6.44C$6.26209,084 shsC$421.80 million
02/07/2024C$6.37C$6.48
+1.73%
C$6.48C$6.33482,691 shsC$431.11 million
02/06/2024C$6.22C$6.37
+2.41%
C$6.39C$6.19211,242 shsC$423.80 million
02/05/2024C$6.42C$6.22
-3.12%
C$6.34C$6.17135,216 shsC$413.82 million
02/02/2024C$6.59C$6.42
-2.58%
C$6.49C$6.31128,790 shsC$427.12 million
02/01/2024C$6.25C$6.59
+5.44%
C$6.61C$6.35188,533 shsC$438.43 million
01/31/2024C$6.34C$6.25
-1.42%
C$6.48C$6.23187,768 shsC$415.81 million
01/30/2024C$6.41C$6.34
-1.09%
C$6.55C$6.2494,193 shsC$421.80 million
01/29/2024C$6.33C$6.41
+1.26%
C$6.47C$6.2189,095 shsC$426.46 million
01/26/2024C$6.34C$6.33
-0.16%
C$6.36C$6.26109,102 shsC$421.14 million
01/25/2024C$6.23C$6.34
+1.77%
C$6.39C$6.26105,368 shsC$421.80 million
01/24/2024C$6.58C$6.23
-5.32%
C$6.67C$6.18179,707 shsC$414.48 million
01/23/2024C$6.40C$6.58
+2.81%
C$6.58C$6.36175,276 shsC$437.77 million
01/22/2024C$6.48C$6.40
-1.23%
C$6.48C$6.34102,036 shsC$425.79 million
01/19/2024C$6.38C$6.48
+1.57%
C$6.50C$6.35171,215 shsC$431.11 million
01/18/2024C$6.27C$6.38
+1.75%
C$6.41C$6.28152,113 shsC$424.46 million
01/17/2024C$6.17C$6.27
+1.62%
C$6.28C$5.96213,314 shsC$417.14 million
01/16/2024C$6.21C$6.17
-0.64%
C$6.23C$5.99277,944 shsC$410.49 million
01/15/2024C$6.31C$6.21
-1.58%
C$6.33C$6.1697,776 shsC$413.15 million

This page (TSE:VGCX) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners