Free Trial

Aura Minerals (ORA) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ORA Stock Alerts
C$10.12
-0.06 (-0.59%)
(As of 11:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Aura Minerals Stock Price Performance

5 Day
Performance
-7.03%
1 Month
Performance
+5.97%
3 Month
Performance
+12.44%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+9.64%
1 Year
Performance
-7.66%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

ORA Stock Chart for Thursday, April, 25, 2024

ORA Chart by TradingView

Aura Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.43C$10.18
-2.40%		C$10.44C$10.1120,175 shsC$735.40 million
04/23/2024C$10.56C$10.43
-1.23%		C$11.19C$10.4317,576 shsC$753.46 million
04/22/2024C$10.89C$10.56
-2.99%		C$10.76C$10.338,082 shsC$762.85 million
04/19/2024C$10.77C$10.89
+1.11%		C$10.92C$10.523,812 shsC$786.69 million
04/18/2024C$10.72C$10.77
+0.47%		C$10.79C$10.4933,858 shsC$778.03 million
04/17/2024C$11.01C$10.72
-2.63%		C$11.08C$10.6385,506 shsC$774.41 million
04/16/2024C$10.93C$11.01
+0.73%		C$11.45C$10.807,641 shsC$795.36 million
04/15/2024C$11.23C$10.93
-2.67%		C$11.73C$10.9025,223 shsC$789.58 million
04/12/2024C$11.06C$11.23
+1.54%		C$11.54C$11.1046,241 shsC$811.26 million
04/11/2024C$11.06C$11.06C$11.13C$10.938,401 shsC$798.97 million
04/10/2024C$10.91C$11.06
+1.37%		C$11.15C$10.6622,900 shsC$798.97 million
04/09/2024C$10.83C$10.91
+0.74%		C$11.12C$10.8032,774 shsC$788.14 million
04/08/2024C$10.95C$10.83
-1.10%		C$11.38C$10.799,348 shsC$782.36 million
04/05/2024C$11.00C$10.95
-0.45%		C$11.50C$10.9567,075 shsC$791.03 million
04/04/2024C$11.19C$11.00
-1.70%		C$11.16C$10.625,527 shsC$794.64 million
04/03/2024C$10.51C$11.19
+6.47%		C$11.22C$10.5418,378 shsC$808.37 million
04/02/2024C$10.45C$10.51
+0.57%		C$10.85C$10.437,332 shsC$759.24 million
04/01/2024C$10.45C$10.45C$10.78C$10.358,350 shsC$754.91 million
03/29/2024C$10.45C$10.45C$10.78C$9.9930,793 shsC$754.91 million
03/28/2024C$10.00C$10.45
+4.50%		C$10.78C$9.9930,793 shsC$754.91 million
03/27/2024C$9.71C$10.00
+2.99%		C$10.00C$9.5813,063 shsC$722.40 million
03/26/2024C$9.55C$9.71
+1.68%		C$9.71C$9.621,923 shsC$701.45 million
03/25/2024C$9.70C$9.55
-1.55%		C$9.75C$9.541,588 shsC$689.89 million
03/22/2024C$9.74C$9.70
-0.41%		C$9.77C$9.65727 shsC$700.73 million
03/21/2024C$9.68C$9.74
+0.62%		C$10.00C$9.6916,773 shsC$703.62 million
03/20/2024C$9.36C$9.68
+3.42%		C$9.94C$9.369,631 shsC$699.28 million
03/19/2024C$9.28C$9.36
+0.86%		C$9.39C$9.351,075 shsC$676.17 million
03/18/2024C$9.35C$9.28
-0.75%		C$9.34C$9.263,142 shsC$670.39 million
03/15/2024C$9.42C$9.35
-0.74%		C$9.52C$9.353,470 shsC$675.44 million
03/14/2024C$9.30C$9.42
+1.29%		C$9.42C$9.153,747 shsC$680.50 million
03/13/2024C$9.28C$9.30
+0.22%		C$9.32C$9.263,300 shsC$671.83 million
03/12/2024C$9.25C$9.28
+0.32%		C$9.96C$9.2712,335 shsC$670.39 million
03/11/2024C$9.42C$9.25
-1.80%		C$9.32C$9.191,526 shsC$668.22 million
03/08/2024C$9.38C$9.42
+0.43%		C$9.49C$9.317,162 shsC$680.50 million
03/07/2024C$9.31C$9.38
+0.75%		C$9.38C$9.323,638 shsC$677.61 million
03/06/2024C$9.21C$9.31
+1.09%		C$9.37C$9.202,173 shsC$672.55 million
03/05/2024C$9.08C$9.21
+1.43%		C$9.39C$8.985,065 shsC$665.33 million
03/04/2024C$8.71C$9.08
+4.25%		C$9.10C$8.789,064 shsC$655.94 million
03/01/2024C$8.49C$8.71
+2.59%		C$8.72C$8.571,454 shsC$629.21 million
02/29/2024C$8.75C$8.49
-2.97%		C$8.80C$8.49719 shsC$613.32 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024C$8.50C$8.75
+2.94%		C$8.79C$8.523,771 shsC$632.10 million
02/27/2024C$8.57C$8.50
-0.82%		C$8.58C$8.481,419 shsC$614.04 million
02/26/2024C$8.53C$8.57
+0.47%		C$8.66C$8.382,757 shsC$619.10 million
02/23/2024C$8.50C$8.53
+0.35%		C$8.65C$8.4510,810 shsC$620.22 million
02/22/2024C$8.52C$8.50
-0.23%		C$8.55C$8.2811,232 shsC$618.04 million
02/21/2024C$8.53C$8.52
-0.12%		C$8.76C$8.484,028 shsC$619.49 million
02/20/2024C$8.60C$8.53
-0.81%		C$8.56C$8.521,705 shsC$620.22 million
02/19/2024C$8.60C$8.60C$8.70C$8.506,722 shsC$625.31 million
02/16/2024C$8.63C$8.60
-0.35%		C$8.70C$8.506,722 shsC$625.31 million
02/15/2024C$8.53C$8.63
+1.17%		C$8.63C$8.334,505 shsC$627.49 million
02/14/2024C$8.37C$8.53
+1.91%		C$8.88C$8.53570 shsC$620.22 million
02/13/2024C$8.66C$8.37
-3.35%		C$8.64C$8.263,638 shsC$608.58 million
02/12/2024C$8.58C$8.66
+0.93%		C$8.96C$8.651,862 shsC$629.67 million
02/09/2024C$8.79C$8.58
-2.39%		C$8.61C$8.542,030 shsC$623.85 million
02/08/2024C$8.80C$8.79
-0.11%		C$8.85C$8.5213,488 shsC$639.12 million
02/07/2024C$8.73C$8.80
+0.80%		C$8.80C$8.616,330 shsC$639.85 million
02/06/2024C$8.54C$8.73
+2.22%		C$8.76C$8.672,254 shsC$634.76 million
02/05/2024C$8.83C$8.54
-3.28%		C$8.98C$8.516,599 shsC$620.94 million
02/02/2024C$8.83C$8.83C$8.99C$8.745,909 shsC$642.03 million
02/01/2024C$8.77C$8.83
+0.68%		C$8.90C$8.821,906 shsC$642.03 million
01/31/2024C$8.81C$8.77
-0.45%		C$8.92C$8.533,384 shsC$637.67 million
01/30/2024C$8.85C$8.81
-0.45%		C$8.81C$8.522,008 shsC$640.58 million
01/29/2024C$9.00C$8.85
-1.67%		C$8.91C$8.793,935 shsC$643.48 million
01/26/2024C$9.00C$9.00C$9.04C$9.003,068 shsC$654.39 million
01/25/2024C$8.86C$9.00
+1.58%		C$9.01C$8.923,196 shsC$654.39 million
01/24/2024C$8.82C$8.86
+0.45%		C$8.86C$8.823,785 shsC$644.21 million

Related Companies:
This page (TSE:ORA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Will this $2 AI stock double overnight?
Behind the Markets