QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Aura Minerals (ORA) Stock Chart & Stock Price History

C$8.49
-0.26 (-2.97%)
(As of 02/29/2024 ET)

Aura Minerals Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-4.07%
3 Month
Performance
-12.74%
6 Month
Performance
-5.14%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-22.68%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter


ORA Stock Chart for Thursday, February, 29, 2024

Aura Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024C$8.75C$8.49
-2.97%
C$8.80C$8.49719 shsC$613.32 million
02/28/2024C$8.50C$8.75
+2.94%
C$8.79C$8.523,771 shsC$632.10 million
02/27/2024C$8.57C$8.50
-0.82%
C$8.58C$8.481,419 shsC$614.04 million
02/26/2024C$8.53C$8.57
+0.47%
C$8.66C$8.382,757 shsC$619.10 million
02/23/2024C$8.50C$8.53
+0.35%
C$8.65C$8.4510,810 shsC$620.22 million
02/22/2024C$8.52C$8.50
-0.23%
C$8.55C$8.2811,232 shsC$618.04 million
02/21/2024C$8.53C$8.52
-0.12%
C$8.76C$8.484,028 shsC$619.49 million
02/20/2024C$8.60C$8.53
-0.81%
C$8.56C$8.521,705 shsC$620.22 million
02/19/2024C$8.60C$8.60C$8.70C$8.506,722 shsC$625.31 million
02/16/2024C$8.63C$8.60
-0.35%
C$8.70C$8.506,722 shsC$625.31 million
02/15/2024C$8.53C$8.63
+1.17%
C$8.63C$8.334,505 shsC$627.49 million
02/14/2024C$8.37C$8.53
+1.91%
C$8.88C$8.53570 shsC$620.22 million
02/13/2024C$8.66C$8.37
-3.35%
C$8.64C$8.263,638 shsC$608.58 million
02/12/2024C$8.58C$8.66
+0.93%
C$8.96C$8.651,862 shsC$629.67 million
02/09/2024C$8.79C$8.58
-2.39%
C$8.61C$8.542,030 shsC$623.85 million
02/08/2024C$8.80C$8.79
-0.11%
C$8.85C$8.5213,488 shsC$639.12 million
02/07/2024C$8.73C$8.80
+0.80%
C$8.80C$8.616,330 shsC$639.85 million
02/06/2024C$8.54C$8.73
+2.22%
C$8.76C$8.672,254 shsC$634.76 million
02/05/2024C$8.83C$8.54
-3.28%
C$8.98C$8.516,599 shsC$620.94 million
02/02/2024C$8.83C$8.83C$8.99C$8.745,909 shsC$642.03 million
02/01/2024C$8.77C$8.83
+0.68%
C$8.90C$8.821,906 shsC$642.03 million
01/31/2024C$8.81C$8.77
-0.45%
C$8.92C$8.533,384 shsC$637.67 million
01/30/2024C$8.85C$8.81
-0.45%
C$8.81C$8.522,008 shsC$640.58 million
01/29/2024C$9.00C$8.85
-1.67%
C$8.91C$8.793,935 shsC$643.48 million
01/26/2024C$9.00C$9.00C$9.04C$9.003,068 shsC$654.39 million
01/25/2024C$8.86C$9.00
+1.58%
C$9.01C$8.923,196 shsC$654.39 million
01/24/2024C$8.82C$8.86
+0.45%
C$8.86C$8.823,785 shsC$644.21 million
01/23/2024C$8.72C$8.82
+1.15%
C$8.85C$8.82667 shsC$641.30 million
01/22/2024C$8.80C$8.72
-0.91%
C$8.91C$8.649,365 shsC$634.03 million
01/19/2024C$8.80C$8.80C$8.80C$8.682,330 shsC$639.85 million
01/18/2024C$8.71C$8.80
+1.03%
C$8.80C$8.682,330 shsC$639.85 million
01/17/2024C$8.80C$8.71
-1.02%
C$8.80C$8.658,367 shsC$633.30 million
01/16/2024C$9.12C$8.80
-3.51%
C$9.09C$8.804,674 shsC$639.85 million
01/15/2024C$9.05C$9.12
+0.77%
C$9.18C$9.121,702 shsC$663.12 million
01/12/2024C$8.96C$9.05
+1.00%
C$9.15C$8.952,651 shsC$658.03 million
01/11/2024C$8.92C$8.96
+0.45%
C$9.18C$8.909,230 shsC$651.48 million
01/10/2024C$9.03C$8.92
-1.22%
C$9.09C$8.767,519 shsC$648.57 million
01/09/2024C$9.10C$9.03
-0.77%
C$9.20C$8.9211,570 shsC$656.57 million
01/08/2024C$9.17C$9.10
-0.76%
C$9.25C$8.717,454 shsC$661.66 million
01/05/2024C$9.21C$9.17
-0.43%
C$9.25C$9.104,210 shsC$666.75 million
01/04/2024C$9.21C$9.21C$9.29C$9.156,265 shsC$669.66 million
01/03/2024C$9.36C$9.21
-1.60%
C$9.34C$9.126,134 shsC$669.66 million
01/02/2024C$9.23C$9.36
+1.41%
C$9.55C$9.3514,710 shsC$680.57 million
01/01/2024C$9.23C$9.23C$9.36C$9.211,236 shsC$671.11 million
12/29/2023C$9.20C$9.23
+0.33%
C$9.36C$9.211,236 shsC$671.11 million
12/28/2023C$9.30C$9.20
-1.08%
C$9.47C$9.205,799 shsC$668.93 million
12/27/2023C$9.37C$9.30
-0.75%
C$9.49C$9.304,690 shsC$676.20 million
12/26/2023C$9.37C$9.37C$9.50C$9.373,613 shsC$681.29 million
12/25/2023C$9.37C$9.37C$9.50C$9.373,613 shsC$681.29 million
12/22/2023C$9.15C$9.37
+2.40%
C$9.50C$9.373,613 shsC$681.29 million
12/21/2023C$9.30C$9.15
-1.61%
C$9.38C$9.157,162 shsC$665.30 million
12/20/2023C$9.46C$9.30
-1.69%
C$9.51C$9.2422,001 shsC$676.20 million
12/19/2023C$9.34C$9.46
+1.28%
C$9.60C$9.462,641 shsC$687.84 million
12/18/2023C$9.47C$9.34
-1.37%
C$9.54C$9.349,082 shsC$679.11 million
12/15/2023C$10.21C$9.47
-7.25%
C$9.82C$9.4614,694 shsC$688.56 million
12/14/2023C$9.80C$10.21
+4.18%
C$10.51C$10.2117,438 shsC$742.37 million
12/13/2023C$9.43C$9.80
+3.92%
C$9.89C$9.43125,308 shsC$712.56 million
12/12/2023C$9.86C$9.43
-4.36%
C$10.49C$9.4318,433 shsC$685.66 million
12/11/2023C$10.49C$9.86
-6.01%
C$10.38C$9.8613,261 shsC$716.92 million
12/08/2023C$10.55C$10.49
-0.57%
C$10.67C$10.2915,465 shsC$762.73 million
12/07/2023C$10.29C$10.55
+2.53%
C$10.75C$10.3022,885 shsC$767.09 million
12/06/2023C$10.10C$10.29
+1.88%
C$10.36C$10.1027,236 shsC$748.19 million
12/05/2023C$10.10C$10.10C$10.26C$9.9024,301 shsC$734.37 million
12/04/2023C$9.85C$10.10
+2.54%
C$10.25C$9.8818,521 shsC$734.37 million
12/01/2023C$9.81C$9.85
+0.41%
C$10.06C$9.6840,148 shsC$716.19 million
11/30/2023C$9.73C$9.81
+0.82%
C$9.84C$9.4620,409 shsC$713.29 million
11/29/2023C$9.34C$9.73
+4.18%
C$9.75C$9.3411,590 shsC$707.47 million
11/28/2023C$9.23C$9.34
+1.19%
C$9.81C$9.3012,872 shsC$679.11 million

This page (TSE:ORA) was last updated on 2/29/2024 by MarketBeat.com Staff