Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ORA Stock Alerts

Aura Minerals (ORA) Stock Chart & Stock Price History

C$13.66
+0.41 (+3.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Aura Minerals Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+17.05%
3 Month
Performance
+33.53%
6 Month
Performance
+51.78%
Year-To-Date
Performance
+48.00%
1 Year
Performance
+34.58%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

ORA Stock Chart for Friday, July, 26, 2024

ORA Chart by TradingView

Aura Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$13.25C$13.66
+3.09%		C$13.72C$13.3511,006 shsC$986.80 million
07/25/2024C$13.95C$13.25
-5.02%		C$13.90C$13.245,576 shsC$957.18 million
07/24/2024C$14.43C$13.95
-3.33%		C$14.37C$13.9211,450 shsC$1.01 billion
07/23/2024C$14.36C$14.43
+0.49%		C$14.50C$14.3614,355 shsC$1.04 billion
07/22/2024C$14.15C$14.36
+1.48%		C$14.36C$14.018,517 shsC$1.04 billion
07/19/2024C$14.02C$14.15
+0.93%		C$14.25C$13.857,923 shsC$1.02 billion
07/18/2024C$14.02C$14.02C$14.19C$13.9414,420 shsC$1.01 billion
07/17/2024C$14.40C$14.02
-2.64%		C$14.40C$13.905,882 shsC$1.01 billion
07/16/2024C$13.90C$14.40
+3.60%		C$14.40C$13.9128,160 shsC$1.04 billion
07/15/2024C$13.84C$13.90
+0.43%		C$13.99C$13.7011,427 shsC$1.00 billion
07/12/2024C$13.74C$13.84
+0.73%		C$13.89C$13.706,890 shsC$999.80 million
07/11/2024C$13.49C$13.74
+1.85%		C$13.95C$13.4933,516 shsC$992.58 million
07/10/2024C$13.50C$13.49
-0.07%		C$13.50C$13.3212,939 shsC$974.52 million
07/09/2024C$13.10C$13.50
+3.05%		C$13.50C$12.9932,491 shsC$975.24 million
07/08/2024C$13.00C$13.10
+0.77%		C$13.11C$12.0238,046 shsC$946.34 million
07/05/2024C$12.62C$13.00
+3.01%		C$13.00C$12.8021,486 shsC$939.12 million
07/04/2024C$12.43C$12.62
+1.53%		C$12.82C$12.385,852 shsC$911.67 million
07/03/2024C$11.98C$12.43
+3.76%		C$12.47C$12.195,677 shsC$897.94 million
07/02/2024C$11.51C$11.98
+4.08%		C$12.08C$11.60162,698 shsC$865.44 million
07/01/2024C$11.51C$11.51C$12.28C$11.5127,116 shsC$831.48 million
06/28/2024C$12.00C$11.51
-4.08%		C$12.28C$11.5127,116 shsC$831.48 million
06/27/2024C$11.67C$12.00
+2.83%		C$12.00C$11.976,402 shsC$866.88 million
06/26/2024C$11.90C$11.67
-1.93%		C$12.02C$11.578,757 shsC$843.04 million
06/25/2024C$12.10C$11.90
-1.65%		C$12.22C$11.909,543 shsC$859.66 million
06/24/2024C$12.55C$12.10
-3.59%		C$12.59C$12.108,656 shsC$874.10 million
06/21/2024C$12.84C$12.55
-2.26%		C$12.60C$12.1925,235 shsC$906.61 million
06/20/2024C$13.18C$12.84
-2.58%		C$13.00C$12.518,616 shsC$927.56 million
06/19/2024C$12.85C$13.18
+2.57%		C$13.52C$12.7512,183 shsC$952.12 million
06/18/2024C$12.70C$12.85
+1.18%		C$12.95C$12.6731,864 shsC$928.28 million
06/17/2024C$13.00C$12.70
-2.31%		C$12.99C$12.475,845 shsC$917.45 million
06/14/2024C$12.76C$13.00
+1.88%		C$13.00C$12.1612,135 shsC$939.12 million
06/13/2024C$12.24C$12.76
+4.25%		C$12.76C$12.3517,857 shsC$921.78 million
06/12/2024C$12.27C$12.24
-0.24%		C$12.40C$12.0713,564 shsC$884.22 million
06/11/2024C$12.50C$12.27
-1.84%		C$12.38C$12.1518,175 shsC$886.39 million
06/10/2024C$11.91C$12.50
+4.95%		C$12.50C$11.8020,692 shsC$903 million
06/07/2024C$12.77C$11.91
-6.73%		C$12.75C$11.9111,377 shsC$860.38 million
06/06/2024C$12.30C$12.77
+3.82%		C$12.95C$12.369,380 shsC$922.51 million
06/05/2024C$12.40C$12.30
-0.81%		C$12.65C$12.305,980 shsC$888.55 million
06/04/2024C$12.94C$12.40
-4.17%		C$12.66C$12.365,145 shsC$895.78 million
06/03/2024C$12.48C$12.94
+3.69%		C$12.95C$12.3127,566 shsC$934.79 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024C$12.19C$12.48
+2.38%		C$12.48C$12.233,154 shsC$901.56 million
05/30/2024C$12.20C$12.19
-0.08%		C$12.98C$12.199,409 shsC$880.61 million
05/29/2024C$13.00C$12.20
-6.15%		C$12.93C$11.9016,312 shsC$881.33 million
05/28/2024C$12.99C$13.00
+0.08%		C$13.00C$12.6320,726 shsC$939.12 million
05/27/2024C$12.90C$12.99
+0.70%		C$12.99C$12.6513,398 shsC$938.40 million
05/24/2024C$12.60C$12.90
+2.38%		C$12.90C$12.4719,831 shsC$931.90 million
05/23/2024C$12.63C$12.60
-0.24%		C$12.60C$11.8529,299 shsC$910.22 million
05/22/2024C$12.70C$12.63
-0.55%		C$12.79C$12.1021,499 shsC$912.39 million
05/21/2024C$12.18C$12.70
+4.27%		C$12.72C$12.2529,094 shsC$917.45 million
05/20/2024C$12.18C$12.18C$12.21C$11.6036,428 shsC$879.88 million
05/17/2024C$11.89C$12.18
+2.44%		C$12.21C$11.6036,428 shsC$879.88 million
05/16/2024C$11.30C$11.89
+5.22%		C$11.89C$11.0831,848 shsC$858.93 million
05/15/2024C$10.99C$11.30
+2.82%		C$11.30C$10.9829,482 shsC$816.31 million
05/14/2024C$10.72C$10.99
+2.52%		C$10.99C$10.7021,956 shsC$793.92 million
05/13/2024C$10.80C$10.72
-0.74%		C$10.88C$10.723,557 shsC$774.41 million
05/10/2024C$10.85C$10.80
-0.46%		C$11.20C$10.756,994 shsC$780.19 million
05/09/2024C$10.88C$10.85
-0.28%		C$10.85C$10.7611,750 shsC$783.80 million
05/08/2024C$10.51C$10.88
+3.52%		C$10.89C$10.4514,233 shsC$785.97 million
05/07/2024C$10.70C$10.51
-1.78%		C$10.98C$10.5121,103 shsC$759.24 million
05/06/2024C$10.40C$10.70
+2.88%		C$10.70C$9.9517,401 shsC$772.97 million
05/03/2024C$10.21C$10.40
+1.86%		C$10.40C$10.30933 shsC$751.30 million
05/02/2024C$10.38C$10.21
-1.64%		C$10.45C$10.213,460 shsC$737.57 million
05/01/2024C$10.35C$10.38
+0.29%		C$10.60C$10.252,881 shsC$749.85 million
04/30/2024C$10.45C$10.35
-0.96%		C$10.53C$10.1010,916 shsC$747.68 million
04/29/2024C$10.23C$10.45
+2.15%		C$10.47C$10.0315,868 shsC$754.91 million
04/26/2024C$10.19C$10.23
+0.39%		C$10.56C$10.213,878 shsC$739.02 million
04/25/2024C$10.18C$10.19
+0.10%		C$10.89C$10.0010,222 shsC$736.13 million

Related Companies:
This page (TSE:ORA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored