Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free SGD Stock Alerts

Snowline Gold (SGD) Stock Chart & Stock Price History

C$5.26
+0.05 (+0.96%)
(As of 05:28 PM ET)
Compare

Snowline Gold Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-5.40%
3 Month
Performance
-3.66%
6 Month
Performance
-9.31%
Year-To-Date
Performance
+6.26%
1 Year
Performance
+18.20%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SGD Stock Chart for Thursday, September, 19, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024C$5.21C$5.26
+0.96%		C$5.33C$5.2297,081 shsC$833.71 million
09/18/2024C$5.25C$5.21
-0.76%		C$5.36C$5.19200,124 shsC$825.79 million
09/17/2024C$5.31C$5.25
-1.13%		C$5.40C$5.2085,263 shsC$832.13 million
09/16/2024C$5.40C$5.31
-1.67%		C$5.45C$5.23111,254 shsC$841.64 million
09/13/2024C$5.39C$5.40
+0.19%		C$5.50C$5.35108,682 shsC$855.90 million
09/12/2024C$5.12C$5.39
+5.27%		C$5.39C$5.15140,351 shsC$854.32 million
09/11/2024C$5.14C$5.12
-0.39%		C$5.16C$5.1281,650 shsC$811.52 million
09/10/2024C$4.93C$5.14
+4.26%		C$5.25C$5.13115,241 shsC$814.69 million
09/09/2024C$4.88C$4.93
+1.02%		C$4.93C$4.72111,045 shsC$781.41 million
09/06/2024C$4.85C$4.88
+0.62%		C$4.94C$4.72123,999 shsC$773.48 million
09/05/2024C$4.77C$4.85
+1.68%		C$4.95C$4.8340,461 shsC$768.73 million
09/04/2024C$4.82C$4.77
-1.04%		C$4.93C$4.60266,920 shsC$756.05 million
09/03/2024C$5.15C$4.82
-6.41%		C$5.23C$4.74205,193 shsC$757.85 million
09/02/2024C$5.15C$5.15C$5.29C$4.99240,221 shsC$809.73 million
08/30/2024C$5.19C$5.15
-0.77%		C$5.29C$4.99240,223 shsC$809.73 million
08/29/2024C$5.31C$5.19
-2.26%		C$5.44C$5.1687,530 shsC$816.02 million
08/28/2024C$5.38C$5.31
-1.30%		C$5.36C$5.13173,101 shsC$834.89 million
08/27/2024C$5.50C$5.38
-2.18%		C$5.48C$5.33292,502 shsC$845.90 million
08/26/2024C$5.48C$5.50
+0.36%		C$5.50C$5.43103,038 shsC$864.77 million
08/23/2024C$5.46C$5.48
+0.37%		C$5.48C$5.33198,552 shsC$861.62 million
08/22/2024C$5.40C$5.46
+1.11%		C$5.47C$5.21325,532 shsC$858.48 million
08/21/2024C$5.48C$5.40
-1.46%		C$5.40C$5.32107,417 shsC$849.04 million
08/20/2024C$5.56C$5.48
-1.44%		C$5.64C$5.36874,544 shsC$861.62 million
08/19/2024C$5.10C$5.56
+9.02%		C$5.64C$5.10813,148 shsC$874.20 million
08/16/2024C$4.70C$5.10
+8.51%		C$5.15C$4.73145,051 shsC$801.87 million
08/15/2024C$4.84C$4.70
-2.79%		C$4.89C$4.69109,638 shsC$738.98 million
08/14/2024C$4.86C$4.84
-0.51%		C$4.96C$4.82158,106 shsC$760.21 million
08/13/2024C$4.82C$4.86
+0.83%		C$4.95C$4.76102,646 shsC$764.14 million
08/12/2024C$4.24C$4.82
+13.68%		C$4.96C$4.21339,187 shsC$757.85 million
08/09/2024C$4.57C$4.24
-7.22%		C$4.62C$4.23154,978 shsC$666.66 million
08/08/2024C$4.28C$4.57
+6.78%		C$4.63C$4.27174,041 shsC$718.54 million
08/07/2024C$3.98C$4.28
+7.54%		C$4.44C$4.12271,352 shsC$672.94 million
08/06/2024C$4.21C$3.98
-5.46%		C$4.10C$3.88418,628 shsC$625.78 million
08/05/2024C$4.21C$4.21C$4.41C$4.18141,942 shsC$661.94 million
08/02/2024C$4.38C$4.21
-3.88%		C$4.41C$4.18141,944 shsC$661.94 million
08/01/2024C$4.36C$4.38
+0.46%		C$4.48C$4.26124,368 shsC$688.67 million
07/31/2024C$4.30C$4.36
+1.40%		C$4.39C$4.16308,614 shsC$685.52 million
07/30/2024C$4.20C$4.30
+2.38%		C$4.34C$4.07321,882 shsC$676.09 million
07/29/2024C$4.36C$4.20
-3.67%		C$4.50C$4.08496,111 shsC$660.37 million
07/26/2024C$4.52C$4.36
-3.54%		C$4.55C$4.34337,288 shsC$685.52 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024C$4.70C$4.52
-3.83%		C$4.70C$4.35423,360 shsC$710.68 million
07/24/2024C$5.08C$4.70
-7.48%		C$5.15C$4.63286,435 shsC$738.98 million
07/23/2024C$5.27C$5.08
-3.61%		C$5.30C$4.70450,920 shsC$798.73 million
07/22/2024C$5.43C$5.27
-2.95%		C$5.40C$5.2760,990 shsC$828.60 million
07/19/2024C$5.42C$5.43
+0.18%		C$5.45C$5.25159,085 shsC$853.76 million
07/18/2024C$5.47C$5.42
-0.91%		C$5.45C$5.3770,073 shsC$852.19 million
07/17/2024C$5.45C$5.47
+0.37%		C$5.50C$5.3583,114 shsC$860.05 million
07/16/2024C$5.40C$5.45
+0.93%		C$5.58C$5.3396,188 shsC$856.90 million
07/15/2024C$5.58C$5.40
-3.23%		C$5.57C$5.38826,215 shsC$849.04 million
07/12/2024C$5.40C$5.58
+3.33%		C$5.58C$5.3568,960 shsC$877.34 million
07/11/2024C$5.46C$5.40
-1.10%		C$5.54C$5.34141,844 shsC$849.04 million
07/10/2024C$5.45C$5.46
+0.18%		C$5.54C$5.39148,950 shsC$858.48 million
07/09/2024C$5.62C$5.45
-3.02%		C$5.69C$5.40139,464 shsC$856.90 million
07/08/2024C$5.66C$5.62
-0.71%		C$5.69C$5.61165,609 shsC$883.63 million
07/05/2024C$5.59C$5.66
+1.25%		C$5.69C$5.57129,375 shsC$889.92 million
07/04/2024C$5.60C$5.59
-0.18%		C$5.62C$5.5544,931 shsC$878.92 million
07/03/2024C$5.46C$5.60
+2.56%		C$5.62C$5.4171,354 shsC$880.49 million
07/02/2024C$5.30C$5.46
+3.02%		C$5.62C$5.27119,750 shsC$858.48 million
07/01/2024C$5.30C$5.30C$5.43C$5.2583,383 shsC$833.32 million
06/28/2024C$5.35C$5.30
-0.93%		C$5.43C$5.2583,385 shsC$833.32 million
06/27/2024C$5.29C$5.35
+1.13%		C$5.38C$5.20175,684 shsC$841.18 million
06/26/2024C$4.97C$5.29
+6.44%		C$5.29C$4.90332,556 shsC$831.75 million
06/25/2024C$5.42C$4.97
-8.30%		C$5.40C$4.89299,275 shsC$781.43 million
06/24/2024C$5.60C$5.42
-3.21%		C$5.64C$5.40131,794 shsC$852.19 million
06/21/2024C$5.47C$5.60
+2.38%		C$5.65C$5.30129,455 shsC$880.49 million
06/20/2024C$5.46C$5.47
+0.18%		C$5.58C$5.3951,624 shsC$860.05 million
06/19/2024C$5.61C$5.46
-2.67%		C$5.54C$5.3960,892 shsC$858.48 million
06/18/2024C$5.61C$5.61C$5.70C$5.55153,606 shsC$882.06 million

Related Companies:

This page (CVE:SGD) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored