Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SGD Stock Alerts
C$5.73
-0.18 (-3.05%)
(As of 05:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Snowline Gold Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-4.98%
3 Month
Performance
+3.24%
6 Month
Performance
+22.44%
Year-To-Date
Performance
+15.76%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SGD Stock Chart for Tuesday, April, 30, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$5.63C$5.91
+4.97%		C$5.91C$5.61116,889 shsC$855.53 million
04/26/2024C$5.70C$5.63
-1.23%		C$5.70C$5.5364,206 shsC$815.00 million
04/25/2024C$5.36C$5.70
+6.34%		C$5.70C$5.34115,289 shsC$825.13 million
04/24/2024C$5.21C$5.36
+2.88%		C$5.39C$5.1863,881 shsC$775.91 million
04/23/2024C$5.29C$5.21
-1.51%		C$5.30C$5.2172,988 shsC$754.20 million
04/22/2024C$5.42C$5.29
-2.40%		C$5.41C$5.27113,596 shsC$765.78 million
04/19/2024C$5.44C$5.42
-0.37%		C$5.50C$5.3786,808 shsC$784.60 million
04/18/2024C$5.45C$5.44
-0.18%		C$5.48C$5.4145,999 shsC$787.49 million
04/17/2024C$5.42C$5.45
+0.55%		C$5.53C$5.3943,874 shsC$788.94 million
04/16/2024C$5.47C$5.42
-0.91%		C$5.48C$5.3581,863 shsC$784.60 million
04/15/2024C$5.57C$5.47
-1.80%		C$5.60C$5.38135,818 shsC$791.84 million
04/12/2024C$5.64C$5.57
-1.24%		C$5.74C$5.47227,974 shsC$806.31 million
04/11/2024C$5.49C$5.64
+2.73%		C$5.68C$5.5041,940 shsC$816.45 million
04/10/2024C$5.56C$5.49
-1.26%		C$5.61C$5.45101,422 shsC$794.73 million
04/09/2024C$5.54C$5.56
+0.36%		C$5.68C$5.5525,534 shsC$804.87 million
04/08/2024C$5.68C$5.54
-2.46%		C$5.81C$5.50163,153 shsC$801.97 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.81C$5.6482,103 shsC$822.24 million
04/04/2024C$5.87C$5.70
-2.90%		C$5.89C$5.7042,387 shsC$825.13 million
04/03/2024C$5.97C$5.87
-1.68%		C$6.05C$5.8294,300 shsC$849.74 million
04/02/2024C$5.90C$5.97
+1.19%		C$5.99C$5.8326,002 shsC$864.22 million
04/01/2024C$6.03C$5.90
-2.16%		C$6.00C$5.8939,274 shsC$854.08 million
03/29/2024C$6.03C$6.03C$6.06C$5.81144,571 shsC$872.90 million
03/28/2024C$5.84C$6.03
+3.25%		C$6.06C$5.81144,571 shsC$872.90 million
03/27/2024C$5.73C$5.84
+1.92%		C$5.86C$5.6030,495 shsC$845.40 million
03/26/2024C$5.73C$5.73C$5.73C$5.5738,626 shsC$829.48 million
03/25/2024C$5.73C$5.73C$5.82C$5.6336,473 shsC$829.48 million
03/22/2024C$5.90C$5.73
-2.88%		C$5.84C$5.7321,498 shsC$829.48 million
03/21/2024C$6.07C$5.90
-2.80%		C$6.14C$5.7873,798 shsC$854.08 million
03/20/2024C$5.80C$6.07
+4.66%		C$6.07C$5.72157,903 shsC$878.69 million
03/19/2024C$5.40C$5.80
+7.41%		C$5.80C$5.3864,943 shsC$839.61 million
03/18/2024C$5.51C$5.40
-2.00%		C$5.58C$5.3551,984 shsC$781.70 million
03/15/2024C$5.55C$5.51
-0.72%		C$5.57C$5.4524,904 shsC$797.63 million
03/14/2024C$5.50C$5.55
+0.91%		C$5.56C$5.4134,755 shsC$803.42 million
03/13/2024C$5.45C$5.50
+0.92%		C$5.55C$5.3836,671 shsC$796.18 million
03/12/2024C$5.64C$5.45
-3.37%		C$5.57C$5.4049,808 shsC$788.94 million
03/11/2024C$5.80C$5.64
-2.76%		C$5.83C$5.5476,459 shsC$816.45 million
03/08/2024C$5.78C$5.80
+0.35%		C$5.90C$5.64139,911 shsC$839.61 million
03/07/2024C$5.75C$5.78
+0.52%		C$5.90C$5.62102,096 shsC$836.71 million
03/06/2024C$5.71C$5.75
+0.70%		C$5.78C$5.5734,082 shsC$832.37 million
03/05/2024C$5.83C$5.71
-2.06%		C$5.90C$5.6160,117 shsC$826.58 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024C$5.45C$5.83
+6.97%		C$5.85C$5.5069,621 shsC$843.95 million
03/01/2024C$5.28C$5.45
+3.22%		C$5.49C$5.30104,540 shsC$788.94 million
02/29/2024C$5.35C$5.28
-1.31%		C$5.42C$5.22121,351 shsC$764.33 million
02/28/2024C$5.49C$5.35
-2.55%		C$5.46C$5.22101,942 shsC$774.47 million
02/27/2024C$5.47C$5.49
+0.37%		C$5.54C$5.3969,505 shsC$794.73 million
02/26/2024C$5.49C$5.47
-0.36%		C$5.55C$5.4197,932 shsC$791.84 million
02/23/2024C$5.45C$5.49
+0.73%		C$5.56C$5.3151,046 shsC$794.73 million
02/22/2024C$5.46C$5.45
-0.18%		C$5.51C$5.3893,609 shsC$788.94 million
02/21/2024C$5.58C$5.46
-2.15%		C$5.67C$5.3461,270 shsC$790.39 million
02/20/2024C$5.33C$5.58
+4.69%		C$5.63C$5.4075,011 shsC$807.76 million
02/19/2024C$5.33C$5.33C$5.37C$5.2815,939 shsC$771.57 million
02/16/2024C$5.37C$5.33
-0.74%		C$5.37C$5.2815,939 shsC$771.57 million
02/15/2024C$5.14C$5.37
+4.47%		C$5.37C$5.0933,492 shsC$777.36 million
02/14/2024C$5.10C$5.14
+0.78%		C$5.15C$5.0626,707 shsC$744.07 million
02/13/2024C$5.18C$5.10
-1.54%		C$5.18C$4.9595,497 shsC$738.28 million
02/12/2024C$5.35C$5.18
-3.18%		C$5.45C$5.1850,446 shsC$749.86 million
02/09/2024C$5.27C$5.35
+1.52%		C$5.49C$5.1783,555 shsC$774.47 million
02/08/2024C$5.36C$5.27
-1.68%		C$5.39C$5.2026,058 shsC$762.89 million
02/07/2024C$5.45C$5.36
-1.65%		C$5.58C$5.3424,820 shsC$775.91 million
02/06/2024C$5.55C$5.45
-1.80%		C$5.57C$5.3842,780 shsC$788.94 million
02/05/2024C$5.76C$5.55
-3.65%		C$5.80C$5.5026,174 shsC$803.42 million
02/02/2024C$6.04C$5.76
-4.64%		C$6.12C$5.6843,641 shsC$833.82 million
02/01/2024C$5.78C$6.04
+4.50%		C$6.14C$5.70134,197 shsC$874.35 million
01/31/2024C$5.55C$5.78
+4.14%		C$5.90C$5.52102,258 shsC$836.71 million
01/30/2024C$5.41C$5.55
+2.59%		C$5.68C$5.4086,466 shsC$803.42 million
01/29/2024C$5.21C$5.41
+3.84%		C$5.53C$5.09235,123 shsC$783.15 million

Related Companies:
This page (CVE:SGD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing