Collective Mining (CNL) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CNL Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Collective Mining Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe attacks will come for me after releasing this…America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. CNL Stock Chart for Sunday, June, 16, 2024 CNL Chart by TradingView Collective Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$3.66C$3.55-3.01%C$3.71C$3.5350,302 shsC$242.07 million06/13/2024C$3.80C$3.66-3.68%C$3.80C$3.6315,916 shsC$249.58 million06/12/2024C$3.76C$3.80+1.06%C$3.86C$3.8029,690 shsC$259.12 million06/11/2024C$3.90C$3.76-3.59%C$3.89C$3.7543,104 shsC$256.39 million06/10/2024C$3.90C$3.90C$3.97C$3.8229,700 shsC$265.94 million06/07/2024C$4.13C$3.90-5.57%C$4.07C$3.8665,805 shsC$265.94 million Get the Latest News and Ratings for CNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$4.00C$4.13+3.25%C$4.13C$4.0216,400 shsC$281.63 million06/05/2024C$3.99C$4.00+0.25%C$4.08C$4.0029,000 shsC$272.76 million06/04/2024C$4.12C$3.99-3.16%C$4.17C$3.9968,901 shsC$272.08 million06/03/2024C$4.06C$4.12+1.48%C$4.19C$4.0325,870 shsC$280.94 million05/31/2024C$4.24C$4.06-4.25%C$4.24C$4.0622,555 shsC$276.85 million05/30/2024C$4.34C$4.24-2.30%C$4.40C$4.18106,222 shsC$289.13 million05/29/2024C$4.38C$4.34-0.91%C$4.37C$4.2934,000 shsC$295.95 million05/28/2024C$4.17C$4.38+5.04%C$4.47C$4.1785,869 shsC$298.67 million05/27/2024N/AC$4.17C$4.28C$4.0912,360 shsC$284.35 million05/24/2024C$4.04C$4.06+0.50%C$4.07C$4.0219,775 shsC$276.85 million05/23/2024C$4.11C$4.04-1.70%C$4.14C$4.0155,976 shsC$275.49 million05/22/2024C$4.26C$4.11-3.52%C$4.23C$4.1113,200 shsC$280.26 million05/21/2024C$4.24C$4.26+0.47%C$4.41C$4.2523,245 shsC$290.49 million05/20/2024N/AC$4.24C$4.25C$4.0841,819 shsC$289.13 million05/17/2024C$4.07C$4.24+4.18%C$4.25C$4.0841,819 shsC$280.31 million05/16/2024C$4.14C$4.07-1.69%C$4.10C$4.0328,188 shsC$269.07 million05/15/2024C$4.07C$4.14+1.72%C$4.20C$4.1210,870 shsC$273.70 million05/14/2024C$4.10C$4.07-0.73%C$4.14C$4.0636,250 shsC$269.07 million05/13/2024C$4.22C$4.10-2.84%C$4.25C$4.0825,873 shsC$271.05 million05/10/2024C$4.11C$4.22+2.68%C$4.24C$4.1218,750 shsC$278.98 million05/09/2024C$4.10C$4.11+0.24%C$4.13C$4.0827,651 shsC$271.71 million05/08/2024C$4.08C$4.10+0.49%C$4.14C$4.1029,800 shsC$271.05 million05/07/2024C$4.16C$4.08-1.92%C$4.14C$4.0827,263 shsC$269.73 million05/06/2024N/AC$4.16C$4.16C$4.0532,900 shsC$275.02 million05/02/2024C$4.30C$4.12-4.19%C$4.36C$4.1214,383 shsC$268.38 million05/01/2024C$4.15C$4.30+3.61%C$4.30C$4.2030,110 shsC$280.10 million04/30/2024C$4.37C$4.15-5.03%C$4.25C$4.1527,500 shsC$270.33 million04/29/2024N/AC$4.37C$4.51C$4.3616,100 shsC$284.66 million04/26/2024C$4.45C$4.45C$4.51C$4.4225,103 shsC$289.87 million04/25/2024C$4.39C$4.45+1.37%C$4.49C$4.3732,501 shsC$289.87 million04/24/2024C$4.31C$4.39+1.86%C$4.43C$4.12333,286 shsC$285.97 million04/23/2024C$4.38C$4.31-1.60%C$4.41C$4.2355,275 shsC$280.75 million04/22/2024N/AC$4.38C$4.38C$4.2625,047 shsC$285.31 million04/19/2024C$4.43C$4.39-0.90%C$4.44C$4.3726,371 shsC$285.97 millionTrump conviction scandal exposed (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/18/2024C$4.46C$4.43-0.67%C$4.54C$4.42374,683 shsC$288.57 million04/17/2024C$4.49C$4.46-0.67%C$4.50C$4.4127,011 shsC$290.52 million04/16/2024C$4.65C$4.49-3.44%C$4.70C$4.4241,409 shsC$292.48 million04/15/2024C$4.79C$4.65-2.92%C$4.80C$4.6521,900 shsC$302.90 million04/12/2024C$5.03C$4.79-4.77%C$5.09C$4.7746,445 shsC$312.02 million04/11/2024C$4.85C$5.03+3.71%C$5.07C$4.75106,000 shsC$327.65 million04/10/2024C$4.79C$4.85+1.25%C$4.89C$4.68112,803 shsC$315.93 million04/09/2024C$4.82C$4.79-0.62%C$4.82C$4.738,948 shsC$312.02 million04/08/2024C$4.79C$4.82+0.63%C$4.85C$4.6830,761 shsC$313.98 million04/05/2024C$4.64C$4.79+3.23%C$4.85C$4.6654,800 shsC$312.02 million04/04/2024C$4.57C$4.64+1.53%C$4.70C$4.5440,119 shsC$302.25 million04/03/2024C$4.31C$4.57+6.03%C$4.58C$4.35276,726 shsC$297.69 million04/02/2024C$4.09C$4.31+5.38%C$4.36C$4.1072,669 shsC$280.75 million04/01/2024N/AC$4.09C$4.21C$4.0713,770 shsC$266.42 million03/29/2024C$4.00C$4.00C$4.04C$3.8984,705 shsC$260.56 million03/28/2024C$3.98C$4.00+0.50%C$4.04C$3.8984,705 shsC$260.56 million03/27/2024C$3.91C$3.98+1.79%C$4.00C$3.8952,500 shsC$259.26 million03/26/2024C$3.92C$3.91-0.26%C$3.96C$3.8812,628 shsC$237.10 million03/25/2024N/AC$3.92C$3.95C$3.8418,044 shsC$237.71 million03/22/2024C$3.90C$3.89-0.26%C$3.93C$3.8510,482 shsC$235.89 million03/21/2024C$3.99C$3.90-2.26%C$4.00C$3.8731,456 shsC$236.50 million03/20/2024C$3.99C$3.99C$4.01C$3.9045,680 shsC$241.95 million03/19/2024C$4.13C$3.99-3.39%C$4.11C$3.9662,101 shsC$241.95 million03/18/2024N/AC$4.13C$4.15C$4.0629,300 shsC$250.44 million03/15/2024C$4.10C$4.10C$4.20C$4.0825,255 shsC$248.62 million Related Companies: Karora Resources Stock Price Chart Aura Minerals Stock Price Chart Snowline Gold Stock Price Chart New Found Gold Stock Price Chart Rusoro Mining Stock Price Chart Reunion Gold Stock Price Chart Galiano Gold Stock Price Chart Argonaut Gold Stock Price Chart i-80 Gold Stock Price Chart Victoria Gold Stock Price Chart Receive CNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Collective Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CNL) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredDouble-Threat Biotech Could Deliver Triple-Digit GainsMost investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Collective Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Collective Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.