Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ATEX Resources (ATX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ATX Stock Alerts
C$1.41
-0.01 (-0.70%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ATEX Resources Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
+10.16%
3 Month
Performance
+11.02%
6 Month
Performance
+78.48%
Year-To-Date
Performance
+88.00%
1 Year
Performance
+48.42%
Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

ATX Stock Chart for Saturday, June, 8, 2024

ATX Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$1.42C$1.41
-0.70%		C$1.43C$1.39596,676 shsC$288.30 million
06/06/2024C$1.45C$1.42
-2.07%		C$1.45C$1.41263,000 shsC$290.35 million
06/05/2024C$1.45C$1.45C$1.46C$1.42227,800 shsC$296.48 million
06/04/2024C$1.47C$1.45
-1.36%		C$1.49C$1.43801,440 shsC$296.48 million
06/03/2024C$1.48C$1.47
-0.68%		C$1.49C$1.44686,545 shsC$300.57 million
05/31/2024C$1.47C$1.48
+0.68%		C$1.52C$1.461.02 million shsC$302.62 million
Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
05/30/2024C$1.48C$1.47
-0.68%		C$1.50C$1.45453,175 shsC$300.57 million
05/29/2024C$1.50C$1.48
-1.33%		C$1.50C$1.462.54 million shsC$302.62 million
05/28/2024C$1.43C$1.50
+4.90%		C$1.54C$1.431.99 million shsC$306.71 million
05/27/2024C$1.43C$1.43C$1.45C$1.40209,600 shsC$292.39 million
05/24/2024C$1.40C$1.43
+2.14%		C$1.43C$1.3953,100 shsC$292.39 million
05/23/2024C$1.42C$1.40
-1.41%		C$1.41C$1.39109,600 shsC$276.58 million
05/22/2024C$1.40C$1.42
+1.43%		C$1.43C$1.38941,443 shsC$280.54 million
05/21/2024C$1.41C$1.40
-0.71%		C$1.50C$1.39356,111 shsC$276.58 million
05/20/2024C$1.41C$1.41C$1.50C$1.35655,909 shsC$278.56 million
05/17/2024C$1.40C$1.41
+0.71%		C$1.50C$1.35655,909 shsC$278.56 million
05/16/2024C$1.39C$1.40
+0.72%		C$1.43C$1.322.07 million shsC$276.58 million
05/15/2024C$1.32C$1.39
+5.30%		C$1.41C$1.311.57 million shsC$274.61 million
05/14/2024C$1.26C$1.32
+4.76%		C$1.33C$1.25273,726 shsC$260.78 million
05/13/2024C$1.26C$1.26C$1.28C$1.23157,061 shsC$248.93 million
05/10/2024C$1.29C$1.26
-2.33%		C$1.32C$1.26171,630 shsC$246.86 million
05/09/2024C$1.28C$1.29
+0.78%		C$1.32C$1.28155,001 shsC$252.74 million
05/08/2024C$1.34C$1.28
-4.48%		C$1.34C$1.27234,425 shsC$250.78 million
05/07/2024C$1.32C$1.34
+1.52%		C$1.34C$1.29176,584 shsC$262.53 million
05/06/2024C$1.27C$1.32
+3.94%		C$1.32C$1.28309,686 shsC$258.61 million
05/03/2024C$1.27C$1.27C$1.31C$1.26279,700 shsC$248.82 million
05/02/2024C$1.34C$1.27
-5.22%		C$1.40C$1.27393,384 shsC$248.82 million
05/01/2024C$1.34C$1.34C$1.36C$1.28278,327 shsC$262.53 million
04/30/2024C$1.49C$1.34
-10.07%		C$1.45C$1.272.65 million shsC$262.53 million
04/29/2024C$1.53C$1.49
-2.61%		C$1.57C$1.47628,398 shsC$291.92 million
04/26/2024C$1.43C$1.53
+6.99%		C$1.53C$1.431.26 million shsC$299.76 million
04/25/2024C$1.39C$1.43
+2.88%		C$1.44C$1.36308,749 shsC$280.17 million
04/24/2024C$1.35C$1.39
+2.96%		C$1.39C$1.35359,510 shsC$272.33 million
04/23/2024C$1.31C$1.35
+3.05%		C$1.38C$1.30293,293 shsC$264.49 million
04/22/2024C$1.37C$1.31
-4.38%		C$1.39C$1.31146,548 shsC$256.66 million
04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million
04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million
04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million
04/16/2024C$1.42C$1.37
-3.52%		C$1.42C$1.37545,403 shsC$268.41 million
04/15/2024C$1.45C$1.42
-2.07%		C$1.48C$1.411.09 million shsC$278.21 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024C$1.46C$1.45
-0.68%		C$1.50C$1.45774,410 shsC$284.08 million
04/11/2024C$1.45C$1.46
+0.69%		C$1.47C$1.44484,413 shsC$286.04 million
04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million
04/09/2024C$1.49C$1.45
-2.68%		C$1.51C$1.45122,590 shsC$284.08 million
04/08/2024C$1.48C$1.49
+0.68%		C$1.53C$1.48262,985 shsC$291.92 million
04/05/2024C$1.46C$1.48
+1.37%		C$1.50C$1.45445,205 shsC$289.96 million
04/04/2024C$1.45C$1.46
+0.69%		C$1.46C$1.421.25 million shsC$286.04 million
04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million
04/02/2024C$1.46C$1.45
-0.68%		C$1.46C$1.44271,607 shsC$284.08 million
04/01/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44226,220 shsC$286.04 million
03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million
03/28/2024C$1.45C$1.48
+2.07%		C$1.49C$1.44417,423 shsC$259.77 million
03/27/2024C$1.46C$1.45
-0.68%		C$1.48C$1.44900,954 shsC$254.50 million
03/26/2024C$1.49C$1.46
-2.01%		C$1.49C$1.442.95 million shsC$256.26 million
03/25/2024C$1.46C$1.49
+2.05%		C$1.49C$1.455.10 million shsC$261.53 million
03/22/2024C$1.43C$1.46
+2.10%		C$1.46C$1.39582,500 shsC$256.26 million
03/21/2024C$1.47C$1.43
-2.72%		C$1.54C$1.422.05 million shsC$250.99 million
03/20/2024C$1.42C$1.47
+3.52%		C$1.47C$1.361.13 million shsC$258.01 million
03/19/2024C$1.45C$1.42
-2.07%		C$1.46C$1.40599,082 shsC$249.24 million
03/18/2024C$1.43C$1.45
+1.40%		C$1.47C$1.45393,951 shsC$254.50 million
03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million
03/14/2024C$1.45C$1.43
-1.38%		C$1.48C$1.396.74 million shsC$250.99 million
03/13/2024C$1.31C$1.45
+10.69%		C$1.47C$1.316.13 million shsC$254.50 million
03/12/2024C$1.28C$1.31
+2.34%		C$1.31C$1.22624,099 shsC$229.93 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.30C$1.27220,221 shsC$224.67 million
03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.32C$1.25909,752 shsC$222.75 million

Related Companies:
This page (CVE:ATX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored