Century Lithium (LCE) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free LCE Stock Alerts C$0.39 +0.01 (+1.30%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Century Lithium Stock Price Performance5 Day Performance-1.27%1 Month Performance-44.29%3 Month Performance-38.10%6 Month Performance-31.58%Year-To-Date Performance-19.59%1 Year Performance-59.79% Receive LCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount LCE Stock Chart for Tuesday, May, 28, 2024 LCE Chart by TradingView Century Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.39C$0.39+1.30%C$0.40C$0.3893,000 shsC$58.01 million05/27/2024C$0.38C$0.39+2.67%C$0.39C$0.3954,518 shsC$57.27 million05/24/2024C$0.40C$0.38-5.06%C$0.40C$0.3894,077 shsC$55.40 million05/23/2024C$0.40C$0.40-1.25%C$0.41C$0.402,321 shsC$58.36 million05/22/2024C$0.39C$0.40+3.90%C$0.41C$0.3895,635 shsC$59.10 million05/21/2024C$0.40C$0.39-3.75%C$0.41C$0.3944,593 shsC$56.88 million Get the Latest News and Ratings for LCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.40C$0.40C$0.41C$0.3954,934 shsC$59.10 million05/17/2024C$0.41C$0.40-1.23%C$0.41C$0.3954,934 shsC$59.10 million05/16/2024C$0.41C$0.41C$0.41C$0.3985,677 shsC$59.84 million05/15/2024C$0.41C$0.41-1.22%C$0.41C$0.4167,085 shsC$59.84 million05/14/2024C$0.40C$0.41+2.50%C$0.42C$0.4129,865 shsC$60.57 million05/13/2024C$0.41C$0.40-2.44%C$0.42C$0.4033,667 shsC$59.10 million05/10/2024C$0.41C$0.41+1.23%C$0.42C$0.40115,115 shsC$60.57 million05/09/2024C$0.42C$0.41-3.57%C$0.42C$0.4076,930 shsC$59.84 million05/08/2024C$0.42C$0.42C$0.43C$0.42127,164 shsC$62.05 million05/07/2024C$0.48C$0.42-11.58%C$0.47C$0.42283,763 shsC$62.05 million05/06/2024C$0.51C$0.48-6.86%C$0.52C$0.4844,419 shsC$70.18 million05/03/2024C$0.46C$0.51+10.87%C$0.51C$0.47170,488 shsC$75.35 million05/02/2024C$0.43C$0.46+8.24%C$0.46C$0.4397,871 shsC$67.96 million05/01/2024C$0.41C$0.43+4.94%C$0.43C$0.40168,652 shsC$62.79 million04/30/2024C$0.46C$0.41-11.96%C$0.50C$0.41473,219 shsC$59.84 million04/29/2024C$0.70C$0.46-34.29%C$0.74C$0.44667,806 shsC$67.96 million04/26/2024C$0.70C$0.70C$0.70C$0.696,050 shsC$103.42 million04/25/2024C$0.66C$0.70+6.06%C$0.70C$0.709,901 shsC$103.42 million04/24/2024C$0.76C$0.66-13.16%C$0.75C$0.6670,370 shsC$97.51 million04/23/2024C$0.79C$0.76-3.80%C$0.77C$0.765,000 shsC$112.28 million04/22/2024C$0.77C$0.79+2.60%C$0.84C$0.7516,639 shsC$116.72 million04/19/2024C$0.67C$0.77+14.93%C$0.78C$0.7118,648 shsC$113.76 million04/18/2024C$0.69C$0.67-2.90%C$0.67C$0.6412,415 shsC$98.99 million04/17/2024C$0.76C$0.69-9.21%C$0.73C$0.6732,966 shsC$101.94 million04/16/2024C$0.83C$0.76-8.43%C$0.79C$0.7562,713 shsC$112.28 million04/15/2024C$0.82C$0.83+1.22%C$0.85C$0.8112,314 shsC$122.62 million04/12/2024C$0.82C$0.82C$0.86C$0.8119,450 shsC$121.15 million04/11/2024C$0.88C$0.82-6.82%C$0.88C$0.8212,200 shsC$121.15 million04/10/2024C$0.89C$0.88-1.12%C$0.90C$0.8841,533 shsC$130.01 million04/09/2024C$0.90C$0.89-1.11%C$0.90C$0.8916,705 shsC$131.49 million04/08/2024C$0.91C$0.90-1.10%C$0.92C$0.8752,889 shsC$132.97 million04/05/2024C$0.89C$0.91+2.25%C$0.93C$0.9013,041 shsC$134.44 million04/04/2024C$0.90C$0.89-1.11%C$0.92C$0.8819,002 shsC$131.49 million04/03/2024C$0.82C$0.90+9.76%C$0.90C$0.8592,148 shsC$132.97 million🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024C$0.83C$0.82-1.20%C$0.85C$0.8152,484 shsC$121.15 million04/01/2024C$0.78C$0.83+6.41%C$0.83C$0.7630,968 shsC$122.62 million03/29/2024C$0.78C$0.78C$0.78C$0.7239,591 shsC$115.24 million03/28/2024C$0.80C$0.78-2.50%C$0.78C$0.7239,591 shsC$115.24 million03/27/2024C$0.79C$0.80+1.27%C$0.80C$0.7717,530 shsC$118.19 million03/26/2024C$0.73C$0.79+8.22%C$0.79C$0.7146,700 shsC$116.72 million03/25/2024C$0.72C$0.73+1.39%C$0.74C$0.7110,460 shsC$107.85 million03/22/2024C$0.65C$0.72+10.77%C$0.72C$0.6437,702 shsC$106.37 million03/21/2024C$0.66C$0.65-1.52%C$0.71C$0.6447,775 shsC$96.03 million03/20/2024C$0.68C$0.66-2.94%C$0.68C$0.666,622 shsC$97.51 million03/19/2024C$0.67C$0.68+1.49%C$0.69C$0.669,661 shsC$100.46 million03/18/2024C$0.65C$0.67+3.08%C$0.68C$0.6744,560 shsC$98.99 million03/15/2024C$0.65C$0.65C$0.65C$0.6424,808 shsC$96.03 million03/14/2024C$0.65C$0.65C$0.65C$0.6330,460 shsC$96.03 million03/13/2024C$0.63C$0.65+3.17%C$0.66C$0.6442,305 shsC$96.03 million03/12/2024C$0.65C$0.63-3.08%C$0.68C$0.6359,002 shsC$93.08 million03/11/2024C$0.71C$0.65-8.45%C$0.72C$0.6436,338 shsC$96.03 million03/08/2024C$0.71C$0.71C$0.73C$0.713,500 shsC$104.90 million03/07/2024C$0.75C$0.71-5.33%C$0.77C$0.716,800 shsC$104.90 million03/06/2024C$0.73C$0.75+2.74%C$0.78C$0.7518,262 shsC$110.81 million03/05/2024C$0.68C$0.73+7.35%C$0.81C$0.70226,956 shsC$107.85 million03/04/2024C$0.65C$0.68+4.62%C$0.70C$0.63107,862 shsC$100.46 million03/01/2024C$0.61C$0.65+6.56%C$0.65C$0.6028,547 shsC$96.03 million02/29/2024C$0.63C$0.61-3.17%C$0.65C$0.6030,065 shsC$90.12 million02/28/2024C$0.69C$0.63-8.70%C$0.69C$0.6365,250 shsC$93.08 million02/27/2024C$0.62C$0.69+11.29%C$0.73C$0.64126,888 shsC$101.94 million Related Companies: WML Stock Price Chart AZM Stock Price Chart AGX Stock Price Chart TK Stock Price Chart GMX Stock Price Chart GQC Stock Price Chart PJX Stock Price Chart DEFN Stock Price Chart PWM Stock Price Chart DAN Stock Price Chart Receive LCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LCE) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.