Free Trial

Tinka Resources (TK) Stock Chart & Stock Price History

C$0.14
-0.01 (-3.57%)
(As of 09:30 AM ET)

Tinka Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+28.57%
6 Month
Performance
+22.73%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+17.39%
Receive TK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tinka Resources and its competitors with MarketBeat's FREE daily newsletter

TK Stock Chart for Tuesday, May, 28, 2024

Tinka Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.14C$0.14C$0.14C$0.1427,000 shsC$52.83 million
05/24/2024C$0.14C$0.14C$0.14C$0.143,000 shsC$52.83 million
05/23/2024C$0.14C$0.14
-3.57%
C$0.14C$0.143,000 shsC$52.83 million
05/22/2024C$0.14C$0.14C$0.14C$0.1415,300 shsC$54.78 million
05/21/2024C$0.14C$0.14
+3.70%
C$0.14C$0.14128,220 shsC$54.78 million
05/20/2024C$0.14C$0.14C$0.14C$0.1321,150 shsC$52.83 million
05/17/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1321,150 shsC$52.83 million
05/16/2024C$0.13C$0.13C$0.14C$0.1331,700 shsC$50.87 million
05/15/2024C$0.13C$0.13
+4.00%
C$0.14C$0.1331,700 shsC$50.87 million
05/14/2024C$0.13C$0.13
-3.85%
C$0.14C$0.1398,712 shsC$48.91 million
05/13/2024C$0.13C$0.13C$0.14C$0.1359,000 shsC$50.87 million
05/10/2024C$0.13C$0.13C$0.13C$0.1312,000 shsC$50.87 million
05/09/2024C$0.13C$0.13C$0.13C$0.133,509 shsC$50.87 million
05/08/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1326,545 shsC$50.87 million
05/07/2024C$0.14C$0.14C$0.14C$0.1410,100 shsC$52.83 million
05/06/2024C$0.14C$0.14
-3.57%
C$0.15C$0.14134,700 shsC$52.83 million
05/03/2024C$0.14C$0.14C$0.14C$0.143,500 shsC$54.78 million
05/02/2024C$0.13C$0.14
+7.69%
C$0.14C$0.1449,169 shsC$54.78 million
05/01/2024C$0.14C$0.13
-3.70%
C$0.13C$0.136,533 shsC$50.87 million
04/30/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1420,000 shsC$52.83 million
04/29/2024C$0.14C$0.13
-3.70%
C$0.13C$0.13600 shsC$50.87 million
04/26/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million
04/25/2024C$0.14C$0.14C$0.14C$0.1411,000 shsC$52.83 million
04/24/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1411,000 shsC$52.83 million
04/23/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1327,075 shsC$50.87 million
04/22/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1411,272 shsC$52.83 million
04/19/2024C$0.14C$0.14C$0.14C$0.1414,000 shsC$54.78 million
04/18/2024C$0.14C$0.14C$0.14C$0.1415,000 shsC$54.78 million
04/17/2024C$0.14C$0.14
+3.70%
C$0.15C$0.1381,725 shsC$54.78 million
04/16/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13225,909 shsC$52.83 million
04/15/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1348,000 shsC$50.87 million
04/12/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1485,500 shsC$52.83 million
04/11/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$54.78 million
04/10/2024C$0.14C$0.14C$0.14C$0.1443,400 shsC$54.78 million
04/09/2024C$0.14C$0.14C$0.14C$0.1466,500 shsC$54.78 million
04/08/2024C$0.14C$0.14
+3.70%
C$0.14C$0.1458,100 shsC$54.78 million
04/05/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13271,513 shsC$52.83 million
04/04/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1317,018 shsC$50.87 million
04/03/2024C$0.13C$0.13C$0.14C$0.13222,034 shsC$48.91 million
04/02/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1375,100 shsC$48.91 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024C$0.12C$0.12C$0.12C$0.1255,500 shsC$46.96 million
03/29/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million
03/28/2024C$0.12C$0.12C$0.12C$0.12154,485 shsC$46.96 million
03/27/2024C$0.12C$0.12C$0.13C$0.1255,875 shsC$46.96 million
03/26/2024C$0.13C$0.12
-7.69%
C$0.12C$0.1226,600 shsC$46.96 million
03/25/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1362,500 shsC$50.87 million
03/22/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1216,500 shsC$48.91 million
03/21/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1368,500 shsC$50.87 million
03/20/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1233,000 shsC$48.91 million
03/19/2024C$0.12C$0.12C$0.12C$0.1215,500 shsC$46.96 million
03/18/2024C$0.12C$0.12C$0.12C$0.1257,200 shsC$46.96 million
03/15/2024C$0.11C$0.12
+9.09%
C$0.12C$0.1236,122 shsC$46.96 million
03/14/2024C$0.12C$0.11
-4.35%
C$0.11C$0.1135,000 shsC$43.04 million
03/13/2024C$0.12C$0.12C$0.12C$0.1122,847 shsC$45 million
03/12/2024C$0.12C$0.12C$0.12C$0.1210,000 shsC$45 million
03/11/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1210,000 shsC$45 million
03/08/2024C$0.11C$0.12
+9.09%
C$0.12C$0.11473,262 shsC$46.96 million
03/07/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1115,500 shsC$43.04 million
03/06/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1051,000 shsC$41.09 million
03/05/2024C$0.10C$0.10C$0.10C$0.1031,000 shsC$39.13 million
03/04/2024C$0.10C$0.10C$0.10C$0.1010,500 shsC$39.13 million
03/01/2024C$0.10C$0.10C$0.11C$0.1019,000 shsC$39.13 million
02/29/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1067,000 shsC$39.13 million
02/28/2024C$0.12C$0.11
-8.70%
C$0.12C$0.1133,000 shsC$41.09 million
02/27/2024C$0.11C$0.12
+4.55%
C$0.12C$0.12500 shsC$45 million

This page (CVE:TK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners