Parkit Enterprise (PKT) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free PKT Stock Alerts C$0.53 0.00 (0.00%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsInsider TradesStock AnalysisAnalyst ForecastsChartEarningsInsider Trades Parkit Enterprise Stock Price Performance5 Day Performance-10.17%1 Month Performance-11.67%3 Month Performance-11.67%6 Month Performance-15.87%Year-To-Date Performance-17.19%1 Year Performance-37.65% Receive PKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY PKT Stock Chart for Saturday, June, 8, 2024 PKT Chart by TradingView Parkit Enterprise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.53C$0.53C$0.53C$0.4792,251 shsC$120.05 million06/06/2024C$0.58C$0.53-8.62%C$0.58C$0.531.99 million shsC$120.05 million06/05/2024C$0.58C$0.58C$0.58C$0.5822,500 shsC$131.38 million06/04/2024C$0.59C$0.58-1.69%C$0.59C$0.5883,500 shsC$131.38 million06/03/2024C$0.59C$0.59C$0.59C$0.591,000 shsC$133.64 million05/31/2024C$0.59C$0.59C$0.59C$0.5921,500 shsC$133.64 million Get the Latest News and Ratings for PKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.59C$0.59C$0.59C$0.5950,000 shsC$133.64 million05/29/2024C$0.59C$0.59C$0.60C$0.5944,810 shsC$133.64 million05/28/2024C$0.59C$0.59C$0.59C$0.5927,500 shsC$133.64 million05/27/2024C$0.60C$0.59-1.67%C$0.60C$0.598,000 shsC$133.64 million05/24/2024C$0.60C$0.60C$0.60C$0.592,500 shsC$135.91 million05/23/2024C$0.64C$0.60-6.25%C$0.60C$0.592,500 shsC$135.91 million05/22/2024C$0.60C$0.64+6.67%C$0.64C$0.614,000 shsC$144.97 million05/21/2024C$0.61C$0.60-1.64%C$0.60C$0.60501 shsC$136.67 million05/20/2024C$0.61C$0.61C$0.61C$0.591,500 shsC$138.95 million05/17/2024C$0.60C$0.61+1.67%C$0.61C$0.591,500 shsC$138.95 million05/16/2024C$0.62C$0.60-3.23%C$0.60C$0.602,010 shsC$136.67 million05/15/2024C$0.62C$0.62C$0.62C$0.62500 shsC$141.22 million05/14/2024C$0.63C$0.62-1.59%C$0.62C$0.62500 shsC$141.22 million05/13/2024C$0.60C$0.63+5.00%C$0.63C$0.6012,900 shsC$143.50 million05/10/2024C$0.60C$0.60C$0.60C$0.577,200 shsC$136.67 million05/09/2024C$0.60C$0.60C$0.60C$0.577,200 shsC$136.67 million05/08/2024C$0.60C$0.60C$0.60C$0.5715,500 shsC$136.73 million05/07/2024C$0.60C$0.60C$0.60C$0.6015,900 shsC$136.73 million05/06/2024C$0.60C$0.60C$0.60C$0.6015,900 shsC$136.73 million05/03/2024C$0.62C$0.60-3.23%C$0.60C$0.60500 shsC$136.73 million05/02/2024C$0.62C$0.62C$0.62C$0.622,040 shsC$141.29 million05/01/2024C$0.62C$0.62C$0.62C$0.622,040 shsC$141.29 million04/30/2024C$0.62C$0.62C$0.62C$0.62567 shsC$141.29 million04/29/2024C$0.62C$0.62C$0.62C$0.62567 shsC$141.29 million04/26/2024C$0.62C$0.62C$0.62C$0.62567 shsC$141.29 million04/25/2024C$0.59C$0.62+5.08%C$0.62C$0.62567 shsC$141.29 million04/24/2024C$0.59C$0.59C$0.63C$0.5941,500 shsC$134.46 million04/23/2024C$0.59C$0.59C$0.63C$0.5941,500 shsC$134.46 million04/22/2024C$0.59C$0.59C$0.59C$0.596,650 shsC$134.46 million04/19/2024C$0.60C$0.59-1.67%C$0.59C$0.597,575 shsC$134.46 million04/18/2024C$0.59C$0.60+1.69%C$0.60C$0.6010,000 shsC$136.73 million04/17/2024C$0.59C$0.59C$0.59C$0.591,000 shsC$134.46 million04/16/2024C$0.55C$0.59+7.27%C$0.59C$0.591,000 shsC$134.46 million04/15/2024C$0.57C$0.55-3.51%C$0.57C$0.5568,710 shsC$125.34 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024C$0.57C$0.57C$0.59C$0.5784,250 shsC$129.90 million04/11/2024C$0.59C$0.57-3.39%C$0.59C$0.5784,250 shsC$129.90 million04/10/2024C$0.60C$0.59-1.67%C$0.60C$0.5923,500 shsC$134.46 million04/09/2024C$0.58C$0.60+3.45%C$0.60C$0.6032,000 shsC$136.73 million04/08/2024C$0.60C$0.58-3.33%C$0.58C$0.584,500 shsC$132.18 million04/05/2024C$0.60C$0.60C$0.61C$0.6063,500 shsC$136.73 million04/04/2024C$0.60C$0.60C$0.60C$0.5838,000 shsC$136.73 million04/03/2024C$0.59C$0.60+1.69%C$0.60C$0.5838,000 shsC$136.73 million04/02/2024C$0.63C$0.59-6.35%C$0.62C$0.59102,810 shsC$134.46 million04/01/2024C$0.62C$0.63+1.61%C$0.63C$0.631,500 shsC$143.57 million03/29/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$141.29 million03/28/2024C$0.61C$0.62+1.64%C$0.62C$0.621,000 shsC$141.29 million03/27/2024C$0.62C$0.61-1.61%C$0.61C$0.6123,736 shsC$139.01 million03/26/2024C$0.65C$0.62-4.62%C$0.64C$0.6040,769 shsC$141.29 million03/25/2024C$0.64C$0.65+1.56%C$0.65C$0.6451,572 shsC$148.13 million03/22/2024C$0.65C$0.64-1.54%C$0.65C$0.6247,000 shsC$145.85 million03/21/2024C$0.65C$0.65C$0.65C$0.6244,500 shsC$148.13 million03/20/2024C$0.65C$0.65C$0.65C$0.5833,010 shsC$148.13 million03/19/2024C$0.65C$0.65C$0.65C$0.6038,000 shsC$148.13 million03/18/2024C$0.65C$0.65C$0.65C$0.65500 shsC$148.13 million03/15/2024C$0.65C$0.65C$0.65C$0.65500 shsC$148.27 million03/14/2024C$0.65C$0.65C$0.65C$0.652,500 shsC$148.27 million03/13/2024C$0.65C$0.65C$0.65C$0.652,500 shsC$148.27 million03/12/2024C$0.64C$0.65+1.56%C$0.65C$0.6495,000 shsC$148.27 million03/11/2024C$0.60C$0.64+6.67%C$0.67C$0.5855,500 shsC$145.98 million03/08/2024C$0.60C$0.60C$0.65C$0.5968,600 shsC$136.86 million03/07/2024C$0.69C$0.60-13.04%C$0.65C$0.5968,600 shsC$136.86 million Related Companies: REAL Stock Chart BRE Stock Chart MPC Stock Chart YAK Stock Chart CMU Stock Chart IVQ Stock Chart IVQ.U Stock Chart RPP Stock Chart FSV Stock Chart CIGI Stock Chart Receive PKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PKT) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parkit Enterprise Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Parkit Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
